Tokenize Xchange Historical Data

TKX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 27.75
-3.26%
$ 2.22 billion $ 21.27 million
Jun 24, 2025 $ 28.74
+5.28%
$ 2.3 billion $ 22.18 million
Jun 23, 2025 $ 27.3
+0.03%
$ 2.18 billion $ 21.53 million
Jun 22, 2025 $ 27.34
-2.04%
$ 2.19 billion $ 21.4 million
Jun 21, 2025 $ 27.94
+0.28%
$ 2.24 billion $ 21.83 million
Jun 20, 2025 $ 27.81
-5.25%
$ 2.22 billion $ 24.02 million
Jun 19, 2025 $ 29.33
+0.15%
$ 2.35 billion $ 22.04 million
Jun 18, 2025 $ 29.28
-1.86%
$ 2.34 billion $ 24.5 million
Jun 17, 2025 $ 29.86
-9.42%
$ 2.39 billion $ 24.98 million
Jun 16, 2025 $ 33.03
+1.00%
$ 2.64 billion $ 25.28 million
Jun 15, 2025 $ 32.64
+13.97%
$ 2.61 billion $ 29.41 million
Jun 14, 2025 $ 28.65
-5.32%
$ 2.29 billion $ 23.97 million
Jun 13, 2025 $ 30.29
+0.59%
$ 2.42 billion $ 24.27 million
Jun 12, 2025 $ 30.07
-3.47%
$ 2.41 billion $ 24.35 million
Jun 11, 2025 $ 31.12
+0.64%
$ 2.49 billion $ 25.48 million
Jun 10, 2025 $ 30.97
-1.13%
$ 2.48 billion $ 24.39 million
Jun 9, 2025 $ 31.33
+0.72%
$ 2.51 billion $ 28.87 million
Jun 8, 2025 $ 31.07
+0.06%
$ 2.49 billion $ 24.32 million
Jun 7, 2025 $ 30.99
+2.15%
$ 2.48 billion $ 24.04 million
Jun 6, 2025 $ 30.34
+0.43%
$ 2.43 billion $ 23.55 million
Jun 5, 2025 $ 30.18
-3.49%
$ 2.41 billion $ 23.51 million
Jun 4, 2025 $ 31.21
-4.49%
$ 2.5 billion $ 24.79 million
Jun 3, 2025 $ 32.7
+4.13%
$ 2.62 billion $ 25.16 million
Jun 2, 2025 $ 31.42
+2.07%
$ 2.51 billion $ 24.69 million
Jun 1, 2025 $ 30.77
-7.43%
$ 2.46 billion $ 27.3 million
May 31, 2025 $ 33.39
-1.58%
$ 2.67 billion $ 25.47 million
May 30, 2025 $ 34
-3.86%
$ 2.72 billion $ 27.4 million
May 29, 2025 $ 35.19
-9.48%
$ 2.82 billion $ 29.03 million
May 28, 2025 $ 38.81
+0.71%
$ 3.11 billion $ 31.01 million
May 27, 2025 $ 38.53
+7.88%
$ 3.08 billion $ 32.5 million
May 26, 2025 $ 35.69
+8.63%
$ 2.85 billion $ 27.03 million
May 25, 2025 $ 32.77
-4.62%
$ 2.62 billion $ 26.25 million
May 24, 2025 $ 34.36
+2.74%
$ 2.75 billion $ 26.32 million
May 23, 2025 $ 33.44
-7.33%
$ 2.68 billion $ 28.66 million
May 22, 2025 $ 36.09
+0.30%
$ 2.89 billion $ 26.95 million
May 21, 2025 $ 36.06
+0.17%
$ 2.88 billion $ 27.26 million
May 20, 2025 $ 36.12
+1.66%
$ 2.89 billion $ 27.42 million
May 19, 2025 $ 35.54
+0.17%
$ 2.84 billion $ 25.37 million
May 18, 2025 $ 35.67
-0.59%
$ 2.85 billion $ 22.07 million
May 17, 2025 $ 35.86
-1.36%
$ 2.87 billion $ 22.63 million
May 16, 2025 $ 36.39
+2.36%
$ 2.91 billion $ 24.32 million
May 15, 2025 $ 35.49
-2.04%
$ 2.84 billion $ 22.42 million
May 14, 2025 $ 36.23
-0.49%
$ 2.9 billion $ 21.95 million
May 13, 2025 $ 36.38
+5.65%
$ 2.91 billion $ 24.67 million
May 12, 2025 $ 34.43
+0.91%
$ 2.75 billion $ 21.08 million
May 11, 2025 $ 34.15
-3.66%
$ 2.73 billion $ 21.91 million
May 10, 2025 $ 35.32
+5.67%
$ 2.83 billion $ 25.39 million
May 9, 2025 $ 33.5
+1.80%
$ 2.68 billion $ 20.62 million
May 8, 2025 $ 32.91
+10.54%
$ 2.63 billion $ 22.06 million
May 7, 2025 $ 29.8
+0.41%
$ 2.38 billion $ 18.24 million