Tokenize Xchange Historical Data

TKX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14 $ 1.37
+25.41%
$ 109.27 million $ 12.5 million
Sep 7 $ 1.09
+1.94%
$ 87.11 million $ 11.87 million
Aug 31 $ 1.07
-9.24%
$ 85.46 million $ 12.76 million
Aug 24 $ 1.18
+13.16%
$ 94.11 million $ 14.68 million
Aug 17 $ 1.04
-15.66%
$ 83.18 million $ 17.66 million
Aug 10 $ 1.23
+16.77%
$ 98.64 million $ 21.66 million
Aug 3 $ 1.06
+4.36%
$ 84.45 million $ 14.46 million
Jul 27 $ 1.01
-0.07%
$ 80.88 million $ 10.75 million
Download