Tokenize Xchange Historical Data

TKX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 5.05
-2.09%
$ 404.19 million $ 245,476
Aug 13, 2025 $ 5.25
-0.94%
$ 419.98 million $ 471,598
Aug 12, 2025 $ 5.21
+6.94%
$ 416.61 million $ 472,121
Aug 11, 2025 $ 5.15
+84.25%
$ 411.64 million $ 468,574
Aug 10, 2025 $ 2.79
-0.53%
$ 223.38 million $ 3,271
Aug 9, 2025 $ 2.8
+3.61%
$ 223.99 million $ 6,736
Aug 8, 2025 $ 2.7
+1.01%
$ 216.23 million $ 4,783
Aug 7, 2025 $ 2.68
+10.48%
$ 214.06 million $ 22,598
Aug 6, 2025 $ 2.42
-4.60%
$ 193.76 million $ 17,817
Aug 5, 2025 $ 2.54
-2.15%
$ 203.32 million $ 5,893
Aug 4, 2025 $ 2.6
+3.81%
$ 207.89 million $ 6,202
Aug 3, 2025 $ 2.51
+0.78%
$ 200.33 million $ 5,001
Aug 2, 2025 $ 2.5
-2.25%
$ 199.12 million $ 7,155
Aug 1, 2025 $ 2.54
-10.87%
$ 203.98 million $ 70,473
Jul 31, 2025 $ 2.84
-2.49%
$ 227.5 million $ 82,936
Jul 30, 2025 $ 2.92
-3.25%
$ 233.53 million $ 115,529
Jul 29, 2025 $ 3.02
-65.62%
$ 241.49 million $ 67,944
Jul 28, 2025 $ 8.44
+65.29%
$ 675.11 million $ 1.9 million
Jul 27, 2025 $ 5.11
-4.67%
$ 409.09 million $ 50,262
Jul 26, 2025 $ 5.37
+1.59%
$ 429.41 million $ 62,242
Jul 25, 2025 $ 5.28
-11.39%
$ 422.19 million $ 251,064
Jul 24, 2025 $ 5.97
+1.56%
$ 477.71 million $ 108,209
Jul 23, 2025 $ 5.87
-3.28%
$ 469.85 million $ 223,006
Jul 22, 2025 $ 6.09
-0.04%
$ 486.94 million $ 90,934
Jul 21, 2025 $ 6.09
-1.24%
$ 487.06 million $ 319,500
Jul 20, 2025 $ 6.21
+3.13%
$ 496.92 million $ 40,118
Jul 19, 2025 $ 6.04
-0.29%
$ 483 million $ 26,601
Jul 18, 2025 $ 6.06
+0.76%
$ 484.39 million $ 40,607
Jul 17, 2025 $ 6.01
-22.95%
$ 480.75 million $ 255,994
Jul 16, 2025 $ 7.8
-19.90%
$ 623.97 million $ 86,074
Jul 15, 2025 $ 9.74
-16.63%
$ 778.95 million $ 587,737
Jul 14, 2025 $ 11.59
-9.92%
$ 927.45 million $ 1.18 million
Jul 13, 2025 $ 12.87
+11.31%
$ 1.03 billion $ 522,425
Jul 12, 2025 $ 11.57
-5.63%
$ 925.47 million $ 4.98 million
Jul 11, 2025 $ 12.26
-0.33%
$ 980.7 million $ 3.77 million
Jul 10, 2025 $ 11.7
-6.15%
$ 922.02 million $ 2.1 million
Jul 9, 2025 $ 12.73
-8.34%
$ 1.02 billion $ 1.65 million
Jul 8, 2025 $ 14.42
-18.18%
$ 1.15 billion $ 1.13 million
Jul 7, 2025 $ 17.63
-2.99%
$ 1.41 billion $ 3.76 million
Jul 6, 2025 $ 18.34
-10.45%
$ 1.47 billion $ 4.19 million
Jul 5, 2025 $ 20.68
-10.85%
$ 1.65 billion $ 2.85 million
Jul 4, 2025 $ 23.12
-4.79%
$ 1.85 billion $ 13.05 million
Jul 3, 2025 $ 24.32
+0.36%
$ 1.95 billion $ 11.5 million
Jul 2, 2025 $ 24.26
+3.62%
$ 1.94 billion $ 12.13 million
Jul 1, 2025 $ 23.4
-4.72%
$ 1.87 billion $ 16.17 million
Jun 30, 2025 $ 24.56
-11.07%
$ 1.96 billion $ 15.61 million
Jun 29, 2025 $ 27.57
+0.47%
$ 2.21 billion $ 25.88 million
Jun 28, 2025 $ 27.44
-0.78%
$ 2.2 billion $ 22.27 million
Jun 27, 2025 $ 27.65
-0.29%
$ 2.21 billion $ 21.85 million
Jun 26, 2025 $ 27.85
+0.35%
$ 2.23 billion $ 20.86 million