Tokenize Xchange Historical Data

TKX Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 1.46
+0.00%
$ 116.81 million $ 357
May 8, 6 PM $ 1.46
+0.00%
$ 116.51 million $ 748
May 8, 5 PM $ 1.46
+0.00%
$ 116.41 million $ 615
May 8, 3 AM $ 1.44
+0.00%
$ 115.48 million $ 1,067
May 8, 2 AM $ 1.44
+0.00%
$ 115.38 million $ 1,101
May 7, 10 PM $ 1.45
+0.22%
$ 115.8 million $ 1,148
May 7, 2 AM $ 1.46
+0.00%
$ 116.89 million $ 3,356
May 7, 1 AM $ 1.47
+0.00%
$ 117.37 million $ 3,150
May 6, 8 PM $ 1.47
+0.32%
$ 117.95 million $ 3,195
May 6, 7 PM $ 1.47
+0.35%
$ 117.41 million $ 2,689
May 6, 6 PM $ 1.46
-0.03%
$ 117.18 million $ 1,824
May 6, 1 PM $ 1.47
+0.00%
$ 117.94 million $ 1,321
May 6, 10 AM $ 1.49
+0.02%
$ 118.92 million $ 1,239
May 6, 9 AM $ 1.48
+0.29%
$ 118.69 million $ 1,119
May 6, 8 AM $ 1.48
+0.00%
$ 118.11 million $ 779
May 5, 10 PM $ 1.47
+0.00%
$ 117.55 million $ 577
May 5, 1 PM $ 1.48
+0.00%
$ 118.23 million $ 868
May 5, 10 AM $ 1.47
+0.00%
$ 117.93 million $ 41
May 5, 3 AM $ 1.47
+0.00%
$ 117.76 million $ 1,781
May 5, 2 AM $ 1.48
+0.00%
$ 118.02 million $ 1,828
May 4, 4 AM $ 1.48
+0.31%
$ 118.48 million $ 1,791
May 4, 3 AM $ 1.47
+0.00%
$ 117.85 million $ 1,494
May 4, 2 AM $ 1.47
+0.45%
$ 117.82 million $ 1,334
May 3, 7 PM $ 1.46
+0.00%
$ 116.73 million $ 784
May 1, 2 PM $ 1.45
+0.00%
$ 116.37 million $ 957
May 1, 1 PM $ 1.45
+0.00%
$ 115.97 million $ 799
May 1, 12 PM $ 1.45
-0.35%
$ 115.95 million $ 749
May 1, 4 AM $ 1.44
+0.10%
$ 115.37 million $ 481
May 1, 3 AM $ 1.44
+0.00%
$ 115.22 million $ 171
Apr 30, 1 AM $ 1.43
+0.00%
$ 114.65 million $ 2,718
Apr 29, 6 PM $ 1.42
-0.73%
$ 113.89 million $ 2,307
Apr 29, 5 PM $ 1.43
+0.04%
$ 114.35 million $ 1,549
Apr 29, 4 AM $ 1.46
+0.43%
$ 116.68 million $ 677
Apr 27, 3 PM $ 1.44
+0.00%
$ 115.45 million $ 2,707
Apr 27, 5 AM $ 1.46
-1.35%
$ 116.52 million $ 2,086
Apr 27, 1 AM $ 1.48
+0.00%
$ 118.05 million $ 1,289
Apr 26, 10 PM $ 1.47
+0.00%
$ 117.74 million $ 935
Apr 26, 8 PM $ 1.47
+0.00%
$ 117.78 million $ 613
Apr 23, 9 PM $ 1.45
+0.00%
$ 116.18 million $ 1,862
Apr 23, 10 AM $ 1.45
+0.00%
$ 115.76 million $ 1,326
Apr 23, 9 AM $ 1.45
-0.28%
$ 116.22 million $ 1,188
Apr 23, 3 AM $ 1.46
-0.20%
$ 116.77 million $ 1,525
Apr 23, 12 AM $ 1.47
+0.00%
$ 117.67 million $ 1,879
Apr 22, 5 AM $ 1.49
+0.00%
$ 118.8 million $ 1,475
Apr 22, 3 AM $ 1.47
+0.80%
$ 117.81 million $ 1,118
Apr 20, 6 PM $ 1.46
+0.00%
$ 116.89 million $ 1,539
Apr 20, 7 AM $ 1.44
+0.00%
$ 115.53 million $ 1,316
Apr 19, 10 PM $ 1.44
+0.00%
$ 114.92 million $ 1,693
Apr 19, 4 AM $ 1.46
+0.00%
$ 116.67 million $ 1,611
Apr 18, 11 AM $ 1.47
-0.12%
$ 117.34 million $ 3,297