Tokenize Xchange Historical Data

TKX Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 1.37
+0.18%
$ 109.69 million $ 2,716
May 23, 2 PM $ 1.36
+0.00%
$ 108.95 million $ 2,402
May 23, 8 AM $ 1.35
+0.00%
$ 108.23 million $ 2,166
May 23, 7 AM $ 1.35
-0.51%
$ 108.21 million $ 2,106
May 23, 12 AM $ 1.37
+0.00%
$ 109.22 million $ 1,484
May 22, 7 PM $ 1.37
-0.65%
$ 109.57 million $ 1,402
May 22, 6 PM $ 1.38
-0.34%
$ 110.32 million $ 645
May 22, 9 AM $ 1.38
+0.00%
$ 110.66 million $ 900
May 21, 9 PM $ 1.39
+0.00%
$ 111.26 million $ 1,063
May 21, 5 PM $ 1.39
+0.00%
$ 111.45 million $ 1,016
May 21, 12 PM $ 1.39
+0.00%
$ 110.9 million $ 946
May 21, 10 AM $ 1.39
+0.22%
$ 111.09 million $ 883
May 21, 1 AM $ 1.4
+0.00%
$ 111.94 million $ 492
May 19, 10 AM $ 1.39
-0.02%
$ 110.97 million $ 2,544
May 19, 9 AM $ 1.39
+0.00%
$ 111.12 million $ 2,380
May 18, 10 PM $ 1.39
+0.00%
$ 111.34 million $ 3,379
May 18, 9 PM $ 1.39
+0.00%
$ 111.51 million $ 3,268
May 18, 8 PM $ 1.39
+0.00%
$ 110.94 million $ 3,081
May 18, 7 PM $ 1.38
+0.87%
$ 110.77 million $ 2,947
May 18, 6 PM $ 1.37
+0.00%
$ 109.83 million $ 2,539
May 18, 3 PM $ 1.38
-0.15%
$ 110.3 million $ 2,215
May 18, 2 PM $ 1.39
+0.00%
$ 110.8 million $ 1,914
May 18, 12 PM $ 1.39
+0.00%
$ 111.45 million $ 1,527
May 18, 12 AM $ 1.38
-0.09%
$ 110.69 million $ 1,299
May 17, 11 PM $ 1.39
-0.50%
$ 111.19 million $ 903
May 16, 9 AM $ 1.4
-0.31%
$ 112.39 million $ 1,557
May 16, 8 AM $ 1.41
+0.00%
$ 112.76 million $ 986
May 16, 7 AM $ 1.41
+0.00%
$ 112.94 million $ 883
May 15, 2 PM $ 1.42
-0.23%
$ 113.56 million $ 2,419
May 15, 5 AM $ 1.43
-0.04%
$ 114.71 million $ 1,848
May 15, 2 AM $ 1.44
-0.31%
$ 115.09 million $ 1,571
May 14, 11 PM $ 1.45
+0.00%
$ 116.13 million $ 1,128
May 14, 5 PM $ 1.45
+0.00%
$ 116.33 million $ 1,002
May 14, 4 PM $ 1.45
+0.00%
$ 116.02 million $ 792
May 14, 3 AM $ 1.43
+0.00%
$ 114.23 million $ 1,106
May 13, 3 PM $ 1.43
+0.00%
$ 114.45 million $ 1,870
May 13, 1 PM $ 1.44
+0.00%
$ 114.88 million $ 1,855
May 13, 12 PM $ 1.44
+0.00%
$ 115.54 million $ 1,585
May 13, 9 AM $ 1.46
+0.03%
$ 116.51 million $ 1,360
May 13, 8 AM $ 1.45
+0.00%
$ 116.25 million $ 1,406
May 13, 4 AM $ 1.45
+0.00%
$ 116.19 million $ 1,047
May 12, 3 PM $ 1.43
+0.05%
$ 114.77 million $ 1,104
May 12, 1 AM $ 1.45
-0.20%
$ 116.31 million $ 1,067
May 11, 3 PM $ 1.45
+0.00%
$ 116.37 million $ 2,290
May 11, 3 AM $ 1.46
+0.00%
$ 117.1 million $ 1,949
May 10, 11 PM $ 1.48
+0.15%
$ 118.3 million $ 1,592
May 10, 10 PM $ 1.48
+0.52%
$ 118.09 million $ 1,492
May 10, 5 PM $ 1.47
+0.00%
$ 117.93 million $ 504
May 9, 6 PM $ 1.46
+0.00%
$ 117.05 million $ 231
May 9, 5 PM $ 1.46
+0.00%
$ 116.81 million $ 357