Tokenize Xchange Historical Data

TKX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 2.91
-3.74%
$ 233.06 million $ 10.31 million
Feb 3, 2021 $ 3.03
+4.33%
$ 242.11 million $ 10.46 million
Feb 2, 2021 $ 2.9
+1.55%
$ 232.19 million $ 7.09 million
Feb 1, 2021 $ 2.86
+4.69%
$ 228.66 million $ 13.47 million
Jan 30, 2021 $ 2.53
+16.66%
$ 202.72 million $ 13.9 million
Jan 29, 2021 $ 2.17
-2.14%
$ 173.71 million $ 13.3 million
Jan 28, 2021 $ 2.22
+6.28%
$ 177.25 million $ 4.64 million
Jan 27, 2021 $ 2.08
-5.84%
$ 166.64 million $ 10.62 million
Jan 26, 2021 $ 2.21
+1.11%
$ 177.11 million $ 13.06 million
Jan 24, 2021 $ 2.24
+6.72%
$ 179 million $ 9.95 million
Jan 23, 2021 $ 2.1
-0.32%
$ 167.68 million $ 10.51 million
Jan 22, 2021 $ 2.1
+4.80%
$ 168.07 million $ 4.95 million
Jan 21, 2021 $ 2.01
-14.21%
$ 160.41 million $ 14.11 million
Jan 20, 2021 $ 2.34
-4.80%
$ 187.16 million $ 11.18 million
Jan 19, 2021 $ 2.46
+13.54%
$ 196.89 million $ 19.89 million
Jan 18, 2021 $ 2.17
+3.22%
$ 173.49 million $ 11.2 million
Jan 17, 2021 $ 2.1
+2.83%
$ 168.05 million $ 13.22 million
Jan 16, 2021 $ 2.04
+4.13%
$ 163.57 million $ 7.09 million
Jan 15, 2021 $ 1.96
-4.39%
$ 156.99 million $ 8.51 million
Jan 14, 2021 $ 2.05
+4.51%
$ 164.03 million $ 10.4 million
Jan 13, 2021 $ 1.96
+3.41%
$ 156.91 million $ 10.11 million
Jan 12, 2021 $ 1.89
-3.67%
$ 151.58 million $ 7.1 million
Jan 11, 2021 $ 1.97
-5.63%
$ 157.48 million $ 13.23 million
Jan 10, 2021 $ 2.09
+1.68%
$ 167.03 million $ 10.5 million
Jan 9, 2021 $ 2.05
+2.43%
$ 164.34 million $ 10.09 million
Jan 8, 2021 $ 2.01
-0.92%
$ 160.48 million $ 7.62 million
Jan 7, 2021 $ 2.03
-3.75%
$ 162 million $ 9.67 million
Jan 6, 2021 $ 2.1
+0.27%
$ 168.24 million $ 12.61 million
Jan 5, 2021 $ 2.1
+3.66%
$ 167.81 million $ 13.07 million
Jan 4, 2021 $ 2.02
-3.24%
$ 161.95 million $ 11.81 million
Jan 3, 2021 $ 2.09
+0.48%
$ 167.33 million $ 9.81 million
Jan 2, 2021 $ 2.08
-2.88%
$ 166.5 million $ 8 million
Jan 1, 2021 $ 2.14
+7.76%
$ 171.39 million $ 12.18 million
Dec 31, 2020 $ 1.99
+4.17%
$ 159.13 million $ 6.32 million
Dec 30, 2020 $ 1.91
+15.50%
$ 152.73 million $ 13.25 million
Dec 29, 2020 $ 1.55
-0.29%
$ 123.63 million $ 3.58 million
Dec 28, 2020 $ 1.58
+0.34%
$ 126.75 million $ 6.44 million
Dec 27, 2020 $ 1.55
-1.45%
$ 124.15 million $ 8.36 million
Dec 26, 2020 $ 1.57
+0.97%
$ 125.54 million $ 8.49 million
Dec 25, 2020 $ 1.53
-0.20%
$ 122.16 million $ 10.84 million
Dec 24, 2020 $ 1.52
+5.05%
$ 121.99 million $ 6.9 million
Dec 23, 2020 $ 1.51
-5.87%
$ 120.69 million $ 6.57 million
Dec 22, 2020 $ 1.6
+1.34%
$ 127.95 million $ 7.65 million
Dec 21, 2020 $ 1.58
-3.90%
$ 126.78 million $ 6.81 million
Dec 20, 2020 $ 1.65
+0.08%
$ 131.86 million $ 3.3 million
Dec 19, 2020 $ 1.67
+2.32%
$ 133.25 million $ 7.64 million
Dec 18, 2020 $ 1.63
-0.07%
$ 130.25 million $ 2.59 million
Dec 17, 2020 $ 1.62
-1.82%
$ 129.73 million $ 7.65 million
Dec 16, 2020 $ 1.65
+2.14%
$ 131.69 million $ 6.59 million
Dec 15, 2020 $ 1.61
+0.04%
$ 128.93 million $ 6.02 million