Tokenize Xchange Historical Data

TKX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 1.3
+0.00%
$ 104.03 million $ 5,293
Jun 3, 6 AM $ 1.3
+0.00%
$ 103.72 million $ 5,273
Jun 3, 5 AM $ 1.29
+0.59%
$ 103.44 million $ 5,032
Jun 3, 4 AM $ 1.28
+0.30%
$ 102.59 million $ 4,460
Jun 3, 3 AM $ 1.28
-0.53%
$ 102.3 million $ 3,787
Jun 2, 11 PM $ 1.29
-0.50%
$ 103.25 million $ 3,574
Jun 2, 10 PM $ 1.3
-0.72%
$ 103.75 million $ 2,999
Jun 2, 8 PM $ 1.31
+0.34%
$ 104.72 million $ 2,597
Jun 2, 7 PM $ 1.31
+0.04%
$ 104.64 million $ 2,385
Jun 2, 6 PM $ 1.31
+0.07%
$ 104.92 million $ 2,163
Jun 2, 3 PM $ 1.32
-0.47%
$ 105.58 million $ 1,699
Jun 2, 9 AM $ 1.33
+0.00%
$ 106.76 million $ 1,255
Jun 2, 3 AM $ 1.34
+0.83%
$ 107.52 million $ 1,501
Jun 1, 8 PM $ 1.35
+0.00%
$ 107.94 million $ 1,068
Jun 1, 8 AM $ 1.34
+0.00%
$ 106.86 million $ 695
Jun 1, 6 AM $ 1.34
+0.28%
$ 107.18 million $ 467
May 31, 4 PM $ 1.34
-0.14%
$ 107.47 million $ 248
May 29, 3 PM $ 1.35
+1.12%
$ 108.19 million $ 1,981
May 29, 2 PM $ 1.34
+0.00%
$ 106.9 million $ 871
May 28, 6 PM $ 1.35
+0.03%
$ 108.13 million $ 2,383
May 28, 5 PM $ 1.35
+0.00%
$ 107.85 million $ 2,419
May 28, 4 PM $ 1.35
+0.09%
$ 107.78 million $ 2,286
May 28, 3 PM $ 1.34
+0.00%
$ 107.13 million $ 1,996
May 28, 4 AM $ 1.33
-0.22%
$ 106.79 million $ 2,469
May 28, 3 AM $ 1.34
-0.31%
$ 107.2 million $ 2,226
May 27, 9 PM $ 1.35
-0.25%
$ 108.15 million $ 1,385
May 27, 6 PM $ 1.36
+0.00%
$ 108.88 million $ 831
May 27, 8 AM $ 1.38
+0.45%
$ 110.28 million $ 2,436
May 27, 7 AM $ 1.37
+0.00%
$ 109.86 million $ 2,307
May 27, 6 AM $ 1.37
+0.00%
$ 109.79 million $ 2,254
May 27, 4 AM $ 1.37
+0.27%
$ 109.34 million $ 2,193
May 27, 3 AM $ 1.37
+0.00%
$ 109.76 million $ 2,021
May 26, 5 PM $ 1.37
-0.26%
$ 109.34 million $ 2,634
May 26, 4 PM $ 1.37
+0.00%
$ 109.91 million $ 2,415
May 26, 3 PM $ 1.38
-1.18%
$ 110.17 million $ 2,294
May 26, 2 PM $ 1.39
+0.00%
$ 111.56 million $ 1,844
May 26, 10 AM $ 1.39
+0.63%
$ 111.32 million $ 1,754
May 26, 2 AM $ 1.38
+0.30%
$ 110.4 million $ 1,058
May 26, 12 AM $ 1.38
-0.05%
$ 110.29 million $ 967
May 25, 4 PM $ 1.39
+0.14%
$ 111.52 million $ 1,208
May 25, 9 AM $ 1.39
+0.00%
$ 111.09 million $ 1,384
May 25, 5 AM $ 1.38
+0.00%
$ 110.71 million $ 1,367
May 25, 12 AM $ 1.38
+0.00%
$ 110.31 million $ 1,192
May 24, 10 PM $ 1.37
+0.00%
$ 109.48 million $ 1,157
May 24, 9 PM $ 1.37
-0.17%
$ 109.64 million $ 1,136
May 24, 2 PM $ 1.37
-0.32%
$ 109.95 million $ 2,923
May 24, 6 AM $ 1.39
+0.00%
$ 111.04 million $ 3,049
May 23, 10 PM $ 1.38
-0.03%
$ 110.64 million $ 3,262
May 23, 9 PM $ 1.39
+0.00%
$ 111.4 million $ 3,119
May 23, 8 PM $ 1.39
+1.38%
$ 111.34 million $ 2,980