Tokenize Xchange Historical Data

TKX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 1.88
+0.75%
$ 150.51 million $ 4,658
Jan 13, 2026 $ 1.86
+3.73%
$ 149.07 million $ 2,237
Jan 12, 2026 $ 1.78
-1.10%
$ 142.24 million $ 2,615
Jan 11, 2026 $ 1.8
+0.11%
$ -- $ 358
Jan 9, 2026 $ 1.77
-0.18%
$ 141.8 million $ 2,745
Jan 8, 2026 $ 1.79
-0.36%
$ -- $ 4,261
Jan 7, 2026 $ 1.8
-1.90%
$ 143.71 million $ 3,992
Jan 6, 2026 $ 1.85
-0.31%
$ 147.85 million $ 3,199
Jan 5, 2026 $ 1.83
+0.95%
$ 146.24 million $ 1,822
Jan 4, 2026 $ 1.79
+0.16%
$ -- $ 1,888
Jan 3, 2026 $ 1.78
-0.14%
$ -- $ 3,008
Jan 2, 2026 $ 1.79
+2.38%
$ -- $ 2,511
Jan 1, 2026 $ 1.75
+0.00%
$ 140.19 million $ 33,927
Dec 31, 2025 $ 1.75
+0.34%
$ -- $ 33,970
Dec 30, 2025 $ 1.75
+0.70%
$ -- $ 32,728
Dec 29, 2025 $ 1.72
-2.64%
$ 137.88 million $ 30,742
Dec 27, 2025 $ 1.77
+0.00%
$ 141.23 million $ 25,148
Dec 26, 2025 $ 1.75
-0.65%
$ -- $ 26,524
Dec 25, 2025 $ 1.76
-0.52%
$ 140 million $ 22,283
Dec 24, 2025 $ 1.77
+0.14%
$ 141.66 million $ 23,290
Dec 23, 2025 $ 1.78
-0.84%
$ 142.19 million $ 21,715
Dec 22, 2025 $ 1.78
-1.14%
$ 142.27 million $ 18,620
Dec 21, 2025 $ 1.78
-0.18%
$ 143.05 million $ 14,075
Dec 20, 2025 $ 1.78
-0.12%
$ -- $ 6,690
Dec 19, 2025 $ 1.79
+3.53%
$ 142.87 million $ 11,290
Dec 18, 2025 $ 1.73
-0.16%
$ 138.12 million $ 64,752
Dec 17, 2025 $ 1.72
-3.15%
$ 137.38 million $ 55,202
Dec 16, 2025 $ 1.77
-0.05%
$ 141.76 million $ 50,157
Dec 15, 2025 $ 1.77
-2.72%
$ 141.83 million $ 45,919
Dec 14, 2025 $ 1.8
-0.42%
$ 144.14 million $ 40,110
Dec 13, 2025 $ 1.83
+0.78%
$ -- $ 39,800
Dec 12, 2025 $ 1.8
-3.11%
$ 144.36 million $ 38,760
Dec 11, 2025 $ 1.88
-0.92%
$ 150.2 million $ 34,956
Dec 10, 2025 $ 1.9
+0.00%
$ 151.87 million $ 30,959
Dec 9, 2025 $ 1.89
+3.00%
$ 151.34 million $ 26,455
Dec 8, 2025 $ 1.83
+0.84%
$ -- $ 18,594
Dec 7, 2025 $ 1.8
+0.41%
$ 143.84 million $ 15,832
Dec 6, 2025 $ 1.8
+0.17%
$ -- $ 9,677
Dec 5, 2025 $ 1.8
-2.08%
$ 143.93 million $ 9,386
Dec 4, 2025 $ 1.83
-1.35%
$ 146.74 million $ 3,318
Dec 3, 2025 $ 1.86
+3.72%
$ 148.39 million $ 8,576
Dec 2, 2025 $ 1.78
+3.27%
$ 142.22 million $ 4,259
Dec 1, 2025 $ 1.72
-3.62%
$ 137.23 million $ 2,863
Nov 30, 2025 $ 1.8
+0.38%
$ 142.66 million $ 3,454
Nov 29, 2025 $ 1.77
-0.62%
$ 141.84 million $ 2,795
Nov 28, 2025 $ 1.8
-0.32%
$ 143.73 million $ 1,630
Nov 27, 2025 $ 1.8
-0.16%
$ 143.68 million $ 4,275
Nov 26, 2025 $ 1.8
+1.99%
$ 143.71 million $ 2,528
Nov 25, 2025 $ 1.77
+0.61%
$ 141.79 million $ 4,439
Nov 24, 2025 $ 1.78
+4.02%
$ 142.33 million $ 29,833