Tokenize Xchange Historical Data

TKX Page 38
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 7.3
-2.74%
$ 584.02 million $ 31.68 million
May 14, 2021 $ 7.51
+2.59%
$ 600.51 million $ 17.39 million
May 13, 2021 $ 7.32
-0.48%
$ 585.28 million $ 26.3 million
May 12, 2021 $ 7.38
-4.21%
$ 590.24 million $ 35.97 million
May 11, 2021 $ 7.7
-0.28%
$ 616.28 million $ 26.61 million
May 10, 2021 $ 7.72
-0.08%
$ 617.95 million $ 41.27 million
May 9, 2021 $ 7.73
+0.58%
$ 618.44 million $ 25.54 million
May 8, 2021 $ 7.68
+1.63%
$ 614.75 million $ 25.05 million
May 7, 2021 $ 7.56
-0.09%
$ 604.92 million $ 16.9 million
May 6, 2021 $ 7.57
-1.70%
$ 605.52 million $ 27.02 million
May 5, 2021 $ 7.7
+4.59%
$ 615.87 million $ 33.32 million
May 4, 2021 $ 7.36
-3.18%
$ 589.11 million $ 22.42 million
May 3, 2021 $ 7.61
+12.41%
$ 608.53 million $ 42.5 million
May 2, 2021 $ 6.77
+4.37%
$ 541.29 million $ 22.5 million
May 1, 2021 $ 6.48
+4.60%
$ 518.64 million $ 33.28 million
Apr 30, 2021 $ 6.2
-0.19%
$ 495.86 million $ 12.2 million
Apr 29, 2021 $ 6.21
+2.31%
$ 496.88 million $ 26.1 million
Apr 28, 2021 $ 6.07
-0.49%
$ 485.64 million $ 15.94 million
Apr 27, 2021 $ 6.1
+6.49%
$ 487.95 million $ 23.63 million
Apr 26, 2021 $ 5.73
+11.13%
$ 458.18 million $ 20.53 million
Apr 25, 2021 $ 5.15
-2.30%
$ 412.22 million $ 14.32 million
Apr 24, 2021 $ 5.27
-4.96%
$ 421.88 million $ 15.91 million
Apr 23, 2021 $ 5.55
-4.27%
$ 443.86 million $ 20.46 million
Apr 22, 2021 $ 5.8
-1.43%
$ 463.81 million $ 17.47 million
Apr 21, 2021 $ 5.88
+1.50%
$ 470.61 million $ 13.55 million
Apr 20, 2021 $ 5.79
+2.55%
$ 463.54 million $ 21.28 million
Apr 19, 2021 $ 5.65
+0.06%
$ 451.98 million $ 26.65 million
Apr 18, 2021 $ 5.65
-10.13%
$ 451.58 million $ 25.66 million
Apr 17, 2021 $ 6.28
-2.21%
$ 502.58 million $ 26.23 million
Apr 16, 2021 $ 6.43
-1.19%
$ 514.03 million $ 22.32 million
Apr 15, 2021 $ 6.5
+1.31%
$ 520.2 million $ 12.37 million
Apr 14, 2021 $ 6.41
+8.54%
$ 513.17 million $ 33.15 million
Apr 13, 2021 $ 5.91
+6.38%
$ 472.76 million $ 25.32 million
Apr 12, 2021 $ 5.56
-0.30%
$ 444.47 million $ 21.59 million
Apr 11, 2021 $ 5.57
+0.12%
$ 445.82 million $ 10.02 million
Apr 10, 2021 $ 5.57
+4.05%
$ 445.29 million $ 32.42 million
Apr 9, 2021 $ 5.35
+0.37%
$ 427.99 million $ 18.92 million
Apr 8, 2021 $ 5.33
-0.23%
$ 426.32 million $ 10.62 million
Apr 7, 2021 $ 5.34
-2.16%
$ 427.49 million $ 9.8 million
Apr 6, 2021 $ 5.46
+0.75%
$ 437.01 million $ 13.68 million
Apr 5, 2021 $ 5.42
+0.30%
$ 433.55 million $ 12.55 million
Apr 4, 2021 $ 5.4
+1.67%
$ 432.26 million $ 13.91 million
Apr 3, 2021 $ 5.32
+3.07%
$ 425.23 million $ 19.51 million
Apr 2, 2021 $ 5.16
+5.69%
$ 412.57 million $ 22.69 million
Apr 1, 2021 $ 4.88
+5.05%
$ 390.38 million $ 12.38 million
Mar 30, 2021 $ 4.5
+0.38%
$ 359.93 million $ 8.29 million
Mar 29, 2021 $ 4.48
+3.78%
$ 358.63 million $ 14.94 million
Mar 28, 2021 $ 4.32
-1.29%
$ 345.65 million $ 16.64 million
Mar 27, 2021 $ 4.38
+0.69%
$ 350.22 million $ 8.3 million
Mar 26, 2021 $ 4.35
+5.77%
$ 347.71 million $ 18.9 million