Tokenize Xchange Historical Data

TKX Page 37
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 4.49
-4.57%
$ 358.87 million $ 13.46 million
Jul 4, 2021 $ 4.7
+6.30%
$ 376.05 million $ 12.88 million
Jul 3, 2021 $ 4.42
+2.26%
$ 353.74 million $ 16.54 million
Jul 2, 2021 $ 4.32
+0.85%
$ 345.94 million $ 13.49 million
Jul 1, 2021 $ 4.29
-5.45%
$ 343.26 million $ 10.83 million
Jun 30, 2021 $ 4.54
+1.37%
$ 363.13 million $ 13.52 million
Jun 29, 2021 $ 4.48
+4.08%
$ 358.18 million $ 12.68 million
Jun 28, 2021 $ 4.3
+9.90%
$ 344.07 million $ 14.39 million
Jun 27, 2021 $ 3.91
+4.21%
$ 313.02 million $ 8.27 million
Jun 26, 2021 $ 3.75
-1.06%
$ 299.82 million $ 9.97 million
Jun 25, 2021 $ 3.79
-8.77%
$ 303.2 million $ 8.24 million
Jun 24, 2021 $ 4.15
+0.44%
$ 332.14 million $ 10.57 million
Jun 23, 2021 $ 4.13
+3.49%
$ 330.77 million $ 14.59 million
Jun 22, 2021 $ 3.99
+0.18%
$ 319.46 million $ 8.31 million
Jun 21, 2021 $ 3.98
-10.79%
$ 318.5 million $ 10.25 million
Jun 20, 2021 $ 4.46
-3.90%
$ 357.01 million $ 11.5 million
Jun 19, 2021 $ 4.65
+0.68%
$ 371.6 million $ 11.04 million
Jun 18, 2021 $ 4.61
-6.03%
$ 368.89 million $ 13.53 million
Jun 17, 2021 $ 4.91
-1.51%
$ 392.7 million $ 16.22 million
Jun 16, 2021 $ 4.98
-6.30%
$ 398.55 million $ 9.27 million
Jun 15, 2021 $ 5.32
+0.55%
$ 425.44 million $ 15.5 million
Jun 14, 2021 $ 5.29
+5.63%
$ 423.02 million $ 19.22 million
Jun 13, 2021 $ 5
+1.31%
$ 400.08 million $ 8.99 million
Jun 12, 2021 $ 4.94
-0.14%
$ 395.02 million $ 10.1 million
Jun 11, 2021 $ 4.94
-7.09%
$ 395.47 million $ 14.16 million
Jun 10, 2021 $ 5.33
-1.01%
$ 426.34 million $ 10.17 million
Jun 9, 2021 $ 5.39
+6.36%
$ 430.79 million $ 11.63 million
Jun 8, 2021 $ 5.06
-8.56%
$ 404.98 million $ 13.89 million
Jun 7, 2021 $ 5.53
-1.17%
$ 442.74 million $ 18.97 million
Jun 6, 2021 $ 5.6
-0.70%
$ 447.77 million $ 15.45 million
Jun 5, 2021 $ 5.63
+0.66%
$ 450.7 million $ 13.3 million
Jun 4, 2021 $ 5.6
-2.79%
$ 448.3 million $ 16.78 million
Jun 3, 2021 $ 5.76
+10.60%
$ 461.05 million $ 17.74 million
Jun 2, 2021 $ 5.21
+1.04%
$ 417.02 million $ 17.12 million
Jun 1, 2021 $ 5.16
-0.07%
$ 412.53 million $ 10.76 million
May 30, 2021 $ 4.94
+2.67%
$ 394.96 million $ 15.91 million
May 29, 2021 $ 4.81
-5.47%
$ 384.51 million $ 10.17 million
May 28, 2021 $ 5.08
-10.56%
$ 406.71 million $ 13.06 million
May 27, 2021 $ 5.69
+0.52%
$ 455.05 million $ 14.88 million
May 26, 2021 $ 5.66
+7.40%
$ 452.64 million $ 20.52 million
May 25, 2021 $ 5.27
+1.58%
$ 421.2 million $ 11.81 million
May 24, 2021 $ 5.18
+20.76%
$ 414.61 million $ 19.91 million
May 23, 2021 $ 4.29
-15.39%
$ 343.47 million $ 16.57 million
May 22, 2021 $ 5.08
-0.37%
$ 406.07 million $ 12.73 million
May 21, 2021 $ 5.09
-11.23%
$ 407.38 million $ 14.47 million
May 20, 2021 $ 5.73
+2.27%
$ 458.6 million $ 21.93 million
May 19, 2021 $ 5.61
-20.14%
$ 448.46 million $ 25.41 million
May 18, 2021 $ 7.02
+2.41%
$ 561.69 million $ 28.83 million
May 17, 2021 $ 6.86
-1.85%
$ 548.41 million $ 29.64 million
May 16, 2021 $ 6.98
-4.34%
$ 558.6 million $ 24.73 million