Tokenize Xchange Historical Data

TKX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 3.17
-5.38%
$ 253.89 million $ 5.57 million
Jun 21, 2022 $ 3.35
+0.95%
$ 268.29 million $ 5.73 million
Jun 20, 2022 $ 3.32
+0.37%
$ 265.79 million $ 6.41 million
Jun 19, 2022 $ 3.31
+8.06%
$ 264.78 million $ 6.45 million
Jun 18, 2022 $ 3.06
-11.57%
$ 245.09 million $ 5.45 million
Jun 17, 2022 $ 3.46
+12.46%
$ 277.14 million $ 7.59 million
Jun 16, 2022 $ 3.08
-8.74%
$ 246.42 million $ 5.46 million
Jun 15, 2022 $ 3.38
-4.08%
$ 270.04 million $ 7.6 million
Jun 14, 2022 $ 3.52
+0.46%
$ 281.56 million $ 6.28 million
Jun 13, 2022 $ 3.5
-14.94%
$ 280.18 million $ 8.47 million
Jun 12, 2022 $ 4.12
-5.24%
$ 329.46 million $ 8.06 million
Jun 11, 2022 $ 4.35
-4.29%
$ 347.64 million $ 8.41 million
Jun 10, 2022 $ 4.54
-6.60%
$ 363.22 million $ 7.7 million
Jun 9, 2022 $ 4.86
+0.26%
$ 389.12 million $ 7.72 million
Jun 8, 2022 $ 4.85
-0.96%
$ 387.59 million $ 8.19 million
Jun 7, 2022 $ 4.79
-4.89%
$ 383.53 million $ 8.41 million
Jun 6, 2022 $ 5.04
+2.93%
$ 403.27 million $ 8.67 million
Jun 5, 2022 $ 4.9
+2.37%
$ 391.99 million $ 8.92 million
Jun 4, 2022 $ 4.79
+0.12%
$ 382.85 million $ 7.25 million
Jun 3, 2022 $ 4.78
-3.16%
$ 382.4 million $ 8.13 million
Jun 2, 2022 $ 4.94
+0.11%
$ 394.88 million $ 8.15 million
Jun 1, 2022 $ 4.93
-7.31%
$ 394.49 million $ 8.69 million
May 31, 2022 $ 5.32
-1.58%
$ 425.68 million $ 8.45 million
May 30, 2022 $ 5.41
+10.13%
$ 432.46 million $ 11.71 million
May 29, 2022 $ 4.91
+3.65%
$ 392.7 million $ 9.33 million
May 28, 2022 $ 4.74
+1.02%
$ 378.87 million $ 7.49 million
May 27, 2022 $ 4.69
-5.62%
$ 375.01 million $ 8.68 million
May 26, 2022 $ 4.97
-6.28%
$ 397.42 million $ 10.03 million
May 25, 2022 $ 5.31
-0.40%
$ 424.66 million $ 9.26 million
May 24, 2022 $ 5.33
-1.24%
$ 426.53 million $ 9.2 million
May 23, 2022 $ 5.4
-1.35%
$ 431.9 million $ 8.92 million
May 22, 2022 $ 5.47
+2.50%
$ 437.79 million $ 8.7 million
May 21, 2022 $ 5.34
-0.27%
$ 427.03 million $ 10.77 million
May 20, 2022 $ 5.35
-1.80%
$ 428.21 million $ 8.24 million
May 19, 2022 $ 5.45
+3.03%
$ 435.96 million $ 10.7 million
May 18, 2022 $ 5.29
-5.71%
$ 423.29 million $ 8.79 million
May 17, 2022 $ 5.61
+2.23%
$ 448.91 million $ 9.54 million
May 16, 2022 $ 5.49
-3.17%
$ 439.09 million $ 9.01 million
May 15, 2022 $ 5.67
+3.28%
$ 453.42 million $ 9.53 million
May 14, 2022 $ 5.49
+0.30%
$ 438.91 million $ 9.74 million
May 13, 2022 $ 5.47
+3.61%
$ 437.59 million $ 12 million
May 12, 2022 $ 5.28
-5.52%
$ 422.39 million $ 12.99 million
May 11, 2022 $ 5.59
-12.31%
$ 447.18 million $ 13.12 million
May 10, 2022 $ 6.38
+5.20%
$ 509.98 million $ 14.5 million
May 9, 2022 $ 6.06
-10.66%
$ 484.79 million $ 11.3 million
May 8, 2022 $ 6.78
-4.92%
$ 542.63 million $ 10.82 million
May 7, 2022 $ 7.13
-1.79%
$ 570.69 million $ 11.16 million
May 6, 2022 $ 7.26
-1.01%
$ 581.09 million $ 11.54 million
May 5, 2022 $ 7.34
-5.70%
$ 587.05 million $ 13.56 million
May 4, 2022 $ 7.79
+3.59%
$ 623.27 million $ 13.07 million