Tokenize Xchange Historical Data

TKX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 1.2
-0.04%
$ 95.67 million $ 3,578
Jun 7, 1 AM $ 1.19
+0.65%
$ 95.25 million $ 5,281
Jun 6, 12 PM $ 1.18
+0.00%
$ 94.54 million $ 10,965
Jun 6, 11 AM $ 1.18
+0.58%
$ 94.21 million $ 11,036
Jun 6, 10 AM $ 1.17
-0.88%
$ 93.73 million $ 10,743
Jun 6, 9 AM $ 1.18
-0.06%
$ 94.5 million $ 10,206
Jun 6, 8 AM $ 1.19
-0.04%
$ 95.02 million $ 10,203
Jun 6, 6 AM $ 1.18
+0.20%
$ 94.65 million $ 10,990
Jun 6, 5 AM $ 1.18
+1.39%
$ 94.43 million $ 11,011
Jun 6, 4 AM $ 1.17
-1.17%
$ 93.2 million $ 10,486
Jun 6, 3 AM $ 1.18
-0.10%
$ 94.34 million $ 9,659
Jun 6, 2 AM $ 1.18
-0.17%
$ 94.66 million $ 9,910
Jun 6, 12 AM $ 1.19
+1.11%
$ 95.53 million $ 9,985
Jun 5, 11 PM $ 1.18
-0.57%
$ 94.65 million $ 9,372
Jun 5, 10 PM $ 1.2
+0.00%
$ 96.07 million $ 8,731
Jun 5, 9 PM $ 1.2
+0.27%
$ 95.91 million $ 8,629
Jun 5, 8 PM $ 1.19
+2.28%
$ 95.47 million $ 8,110
Jun 5, 7 PM $ 1.17
+0.00%
$ 93.99 million $ 7,014
Jun 5, 6 PM $ 1.18
-0.61%
$ 94.64 million $ 6,767
Jun 5, 5 PM $ 1.2
+0.34%
$ 95.62 million $ 6,564
Jun 5, 4 PM $ 1.18
-0.70%
$ 94.33 million $ 6,144
Jun 5, 3 PM $ 1.19
+0.00%
$ 95.06 million $ 5,260
Jun 5, 2 PM $ 1.21
+0.00%
$ 96.52 million $ 4,684
Jun 5, 1 PM $ 1.21
-0.32%
$ 96.61 million $ 4,399
Jun 5, 12 PM $ 1.22
-0.07%
$ 97.25 million $ 4,184
Jun 5, 9 AM $ 1.23
+0.00%
$ 98.05 million $ 4,935
Jun 5, 7 AM $ 1.21
-0.43%
$ 97.03 million $ 5,043
Jun 5, 6 AM $ 1.22
-0.48%
$ 97.66 million $ 4,402
Jun 5, 5 AM $ 1.23
-0.89%
$ 98.2 million $ 3,923
Jun 5, 3 AM $ 1.24
-0.18%
$ 99.49 million $ 4,336
Jun 5, 2 AM $ 1.25
+0.07%
$ 99.82 million $ 4,111
Jun 4, 12 PM $ 1.26
+0.60%
$ 100.95 million $ 9,194
Jun 4, 10 AM $ 1.24
-0.87%
$ 99.53 million $ 8,464
Jun 4, 9 AM $ 1.25
-0.67%
$ 99.98 million $ 8,527
Jun 4, 8 AM $ 1.26
-0.18%
$ 100.65 million $ 8,070
Jun 4, 7 AM $ 1.26
+0.00%
$ 100.8 million $ 7,849
Jun 4, 5 AM $ 1.27
+0.07%
$ 101.2 million $ 7,912
Jun 4, 4 AM $ 1.27
+0.00%
$ 101.79 million $ 8,401
Jun 4, 3 AM $ 1.27
+1.12%
$ 101.61 million $ 8,746
Jun 4, 2 AM $ 1.25
-0.84%
$ 99.61 million $ 7,987
Jun 4, 1 AM $ 1.26
-0.40%
$ 100.71 million $ 7,141
Jun 4, 12 AM $ 1.27
-0.49%
$ 101.45 million $ 6,549
Jun 3, 11 PM $ 1.28
+0.00%
$ 102.11 million $ 6,078
Jun 3, 9 PM $ 1.28
+1.67%
$ 102.62 million $ 6,736
Jun 3, 8 PM $ 1.27
-0.62%
$ 101.23 million $ 5,373
Jun 3, 7 PM $ 1.28
+0.00%
$ 102.1 million $ 4,822
Jun 3, 4 PM $ 1.28
+0.00%
$ 102.63 million $ 5,098
Jun 3, 3 PM $ 1.28
-0.05%
$ 102.62 million $ 4,893
Jun 3, 11 AM $ 1.3
-0.01%
$ 103.96 million $ 5,403
Jun 3, 10 AM $ 1.3
+0.00%
$ 104.03 million $ 5,293