Tokenize Xchange Historical Data

TKX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 1.33
-0.54%
$ 106.08 million $ 2,966
Mar 6, 2026 $ 1.33
-2.25%
$ 106.49 million $ 2,463
Mar 5, 2026 $ 1.37
-0.61%
$ 109.94 million $ 3,117
Mar 4, 2026 $ 1.39
+4.02%
$ 110.92 million $ 8,933
Mar 3, 2026 $ 1.34
-1.07%
$ 107.02 million $ 3,714
Mar 2, 2026 $ 1.36
+2.35%
$ 108.75 million $ 6,183
Mar 1, 2026 $ 1.32
-0.54%
$ 105.25 million $ 5,558
Feb 28, 2026 $ 1.33
+3.77%
$ 106.56 million $ 6,148
Feb 27, 2026 $ 1.31
-4.02%
$ -- $ 6,848
Feb 26, 2026 $ 1.37
+0.00%
$ -- $ 584
Feb 25, 2026 $ 1.37
+5.80%
$ 109.62 million $ 5,846
Feb 24, 2026 $ 1.29
+0.79%
$ -- $ 1,302
Feb 23, 2026 $ 1.29
-2.36%
$ -- $ 3,484
Feb 22, 2026 $ 1.32
-0.44%
$ -- $ 551
Feb 21, 2026 $ 1.34
+0.65%
$ 107.03 million $ 370
Feb 20, 2026 $ 1.32
-0.44%
$ -- $ 2,077
Feb 19, 2026 $ 1.31
-0.81%
$ -- $ 983
Feb 18, 2026 $ 1.34
+0.52%
$ -- $ 1,112
Feb 17, 2026 $ 1.34
+0.79%
$ 107.37 million $ 3,255
Feb 16, 2026 $ 1.34
+0.67%
$ 107.27 million $ 5,107
Feb 15, 2026 $ 1.33
-2.35%
$ 106.38 million $ 3,440
Feb 14, 2026 $ 1.37
+0.29%
$ -- $ 1,527
Feb 13, 2026 $ 1.35
+1.88%
$ 108.14 million $ 2,572
Feb 12, 2026 $ 1.32
-0.40%
$ 105.59 million $ 3,378
Feb 11, 2026 $ 1.32
-1.32%
$ 105.49 million $ 8,718
Feb 10, 2026 $ 1.35
-2.02%
$ 107.74 million $ 5,382
Feb 9, 2026 $ 1.38
+0.80%
$ 110.19 million $ 6,669
Feb 8, 2026 $ 1.37
-0.03%
$ 109.95 million $ 5,342
Feb 7, 2026 $ 1.37
+0.62%
$ 109.65 million $ 6,641
Feb 6, 2026 $ 1.37
+7.32%
$ 109.67 million $ 17,303
Feb 5, 2026 $ 1.28
-8.34%
$ 102.63 million $ 16,225
Feb 4, 2026 $ 1.4
-2.49%
$ 111.71 million $ 12,556
Feb 3, 2026 $ 1.43
-1.00%
$ 114.07 million $ 11,048
Feb 2, 2026 $ 1.47
+2.00%
$ -- $ 15,261
Feb 1, 2026 $ 1.44
-4.10%
$ 115.18 million $ 9,667
Jan 31, 2026 $ 1.5
-4.79%
$ 119.67 million $ 11,055
Jan 30, 2026 $ 1.6
+0.00%
$ -- $ 2,373
Jan 29, 2026 $ 1.67
-0.69%
$ -- $ 1,061
Jan 27, 2026 $ 1.69
+2.38%
$ 135.57 million $ 6,695
Jan 26, 2026 $ 1.72
+1.64%
$ -- $ 2,658
Jan 25, 2026 $ 1.68
-2.76%
$ 134.42 million $ 2,853
Jan 23, 2026 $ 1.74
+0.02%
$ 139.21 million $ 3,511
Jan 22, 2026 $ 1.72
-2.06%
$ -- $ 1,517
Jan 21, 2026 $ 1.74
+0.10%
$ 139.47 million $ 8,605
Jan 20, 2026 $ 1.73
-3.88%
$ 138.59 million $ 6,290
Jan 19, 2026 $ 1.8
-2.34%
$ 144.25 million $ 1,472
Jan 18, 2026 $ 1.85
-1.20%
$ 147.79 million $ 1,096
Jan 17, 2026 $ 1.86
+0.10%
$ -- $ 789
Jan 16, 2026 $ 1.85
-0.61%
$ -- $ 847
Jan 15, 2026 $ 1.85
-0.60%
$ 148.11 million $ 4,112