Tokenize Xchange Historical Data

TKX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 6.42
-0.10%
$ 513.37 million $ 8.66 million
Feb 26, 2023 $ 6.42
+2.55%
$ 513.95 million $ 9.16 million
Feb 25, 2023 $ 6.27
-1.06%
$ 501.87 million $ 9.12 million
Feb 24, 2023 $ 6.34
-1.97%
$ 507.19 million $ 8.11 million
Feb 23, 2023 $ 6.46
+1.35%
$ 517.06 million $ 9.12 million
Feb 22, 2023 $ 6.38
-2.20%
$ 510 million $ 8.77 million
Feb 21, 2023 $ 6.52
-3.28%
$ 521.43 million $ 8.85 million
Feb 20, 2023 $ 6.75
+1.66%
$ 539.83 million $ 10.31 million
Feb 19, 2023 $ 6.64
-1.03%
$ 531.05 million $ 10.05 million
Feb 18, 2023 $ 6.71
+0.89%
$ 536.76 million $ 9.09 million
Feb 17, 2023 $ 6.65
+0.42%
$ 532.24 million $ 9.33 million
Feb 16, 2023 $ 6.62
+1.36%
$ 529.96 million $ 9.85 million
Feb 15, 2023 $ 6.54
+4.22%
$ 523.07 million $ 11.16 million
Feb 14, 2023 $ 6.27
+4.10%
$ 501.91 million $ 16.56 million
Feb 13, 2023 $ 6.03
-1.26%
$ 482.26 million $ 8.47 million
Feb 12, 2023 $ 6.11
-0.28%
$ 488.58 million $ 15.69 million
Feb 11, 2023 $ 6.11
+0.63%
$ 488.8 million $ 10.68 million
Feb 10, 2023 $ 6.07
-6.40%
$ 485.43 million $ 8.25 million
Feb 9, 2023 $ 6.49
-4.48%
$ 519.07 million $ 5.41 million
Feb 8, 2023 $ 6.78
+0.89%
$ 542.62 million $ 8.31 million
Feb 7, 2023 $ 6.72
+1.23%
$ 537.71 million $ 8.67 million
Feb 6, 2023 $ 6.64
-0.59%
$ 531.26 million $ 8.8 million
Feb 5, 2023 $ 6.68
-2.78%
$ 534.03 million $ 8.96 million
Feb 4, 2023 $ 6.86
+2.39%
$ 548.94 million $ 9.96 million
Feb 3, 2023 $ 6.71
-0.75%
$ 536.46 million $ 10.56 million
Feb 2, 2023 $ 6.75
+1.46%
$ 540.27 million $ 10.04 million
Feb 1, 2023 $ 6.66
-0.73%
$ 532.5 million $ 8.92 million
Jan 31, 2023 $ 6.7
+1.61%
$ 536.34 million $ 9.12 million
Jan 30, 2023 $ 6.6
-3.15%
$ 528.06 million $ 9.32 million
Jan 29, 2023 $ 6.82
+3.31%
$ 545.28 million $ 10.33 million
Jan 28, 2023 $ 6.6
+0.34%
$ 527.77 million $ 10.81 million
Jan 27, 2023 $ 6.57
-1.53%
$ 525.9 million $ 17.55 million
Jan 26, 2023 $ 6.68
+3.33%
$ 534.09 million $ 10.13 million
Jan 25, 2023 $ 6.46
-3.52%
$ 517.13 million $ 12.21 million
Jan 24, 2023 $ 6.71
-3.82%
$ 537.15 million $ 22.67 million
Jan 23, 2023 $ 6.99
+0.85%
$ 559.06 million $ 12.44 million
Jan 22, 2023 $ 6.93
-1.81%
$ 554.24 million $ 9.12 million
Jan 21, 2023 $ 7.06
+0.38%
$ 564.42 million $ 9.62 million
Jan 20, 2023 $ 7.03
+2.11%
$ 562.55 million $ 9.39 million
Jan 19, 2023 $ 6.88
+0.61%
$ 550.71 million $ 8.95 million
Jan 18, 2023 $ 6.85
+0.92%
$ 547.76 million $ 11.13 million
Jan 17, 2023 $ 6.77
-0.87%
$ 541.93 million $ 9.96 million
Jan 16, 2023 $ 6.83
+1.17%
$ 546.69 million $ 9.26 million
Jan 15, 2023 $ 6.75
-0.69%
$ 540.22 million $ 9.39 million
Jan 14, 2023 $ 6.8
-0.73%
$ 543.85 million $ 29.89 million
Jan 13, 2023 $ 6.83
+1.94%
$ 546.37 million $ 12.51 million
Jan 12, 2023 $ 6.7
+0.06%
$ 536.03 million $ 9.32 million
Jan 11, 2023 $ 6.69
+0.31%
$ 534.87 million $ 11.72 million
Jan 10, 2023 $ 6.67
+1.01%
$ 533.24 million $ 8.71 million
Jan 9, 2023 $ 6.6
+1.92%
$ 527.63 million $ 13.61 million