Tokenize Xchange Historical Data

TKX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 1.78
+0.00%
$ 142.24 million $ 2,615
Jan 12, 4 PM $ 1.79
+0.28%
$ 143.55 million $ 2,645
Jan 12, 3 PM $ 1.78
+0.00%
$ 142.01 million $ 2,424
Jan 12, 2 PM $ 1.78
-0.25%
$ 142.34 million $ 2,233
Jan 12, 8 AM $ 1.79
-0.08%
$ 143.17 million $ 1,445
Jan 12, 3 AM $ 1.81
+0.00%
$ 144.44 million $ 1,209
Jan 12, 2 AM $ 1.8
+0.28%
$ 144.23 million $ 1,139
Jan 11, 4 PM $ 1.8
+0.00%
$ 143.68 million $ 358
Jan 11, 2 PM $ 1.79
+0.00%
$ 143.52 million $ 121
Jan 9, 7 PM $ 1.77
-0.17%
$ 141.8 million $ 2,745
Jan 9, 6 PM $ 1.78
+0.00%
$ 142.25 million $ 2,437
Jan 9, 11 AM $ 1.78
+0.00%
$ 142.7 million $ 2,230
Jan 9, 8 AM $ 1.77
-0.10%
$ 141.93 million $ 2,182
Jan 8, 5 PM $ 1.79
+0.00%
$ 143.07 million $ 4,261
Jan 8, 2 PM $ 1.78
-0.24%
$ 142.04 million $ 4,086
Jan 8, 12 PM $ 1.78
+0.00%
$ 142.29 million $ 4,040
Jan 8, 7 AM $ 1.78
-0.28%
$ 142.64 million $ 4,101
Jan 8, 6 AM $ 1.79
-0.26%
$ 143.22 million $ 3,895
Jan 7, 11 PM $ 1.8
+0.00%
$ 143.71 million $ 3,992
Jan 7, 8 PM $ 1.79
+0.00%
$ 143.54 million $ 4,370
Jan 7, 7 PM $ 1.8
+0.00%
$ 143.86 million $ 4,290
Jan 7, 3 PM $ 1.81
-0.32%
$ 144.53 million $ 4,214
Jan 7, 9 AM $ 1.82
-0.57%
$ 145.64 million $ 4,093
Jan 7, 1 AM $ 1.83
+0.00%
$ 146.49 million $ 3,671
Jan 6, 9 PM $ 1.85
+0.89%
$ 147.85 million $ 3,199
Jan 6, 8 PM $ 1.83
+0.26%
$ 146.41 million $ 2,487
Jan 6, 5 PM $ 1.83
-0.45%
$ 146.18 million $ 1,571
Jan 6, 4 PM $ 1.85
+0.00%
$ 148.31 million $ 900
Jan 5, 8 PM $ 1.83
+0.13%
$ 146.24 million $ 1,822
Jan 5, 7 PM $ 1.83
+0.18%
$ 146.04 million $ 1,463
Jan 5, 6 PM $ 1.82
+0.00%
$ 145.71 million $ 1,233
Jan 5, 5 PM $ 1.82
+0.00%
$ 145.64 million $ 1,079
Jan 5, 5 AM $ 1.81
+0.10%
$ 144.6 million $ 97
Jan 5, 1 AM $ 1.82
+0.47%
$ 145.53 million $ 245
Jan 4, 12 AM $ 1.79
+0.16%
$ -- $ 1,888
Jan 3, 7 AM $ 1.78
-0.14%
$ 142.38 million $ 3,008
Jan 2, 4 PM $ 1.79
+0.45%
$ 143.57 million $ 2,511
Jan 2, 2 PM $ 1.78
+0.44%
$ 142.48 million $ 2,028
Jan 2, 10 AM $ 1.77
+0.31%
$ 141.61 million $ 35,863
Jan 2, 9 AM $ 1.76
+0.00%
$ 141.18 million $ 35,547
Jan 2, 6 AM $ 1.76
+0.00%
$ 140.76 million $ 35,185
Jan 2, 3 AM $ 1.75
+0.10%
$ 140.37 million $ 34,881
Jan 1, 11 PM $ 1.75
+0.00%
$ 140.19 million $ 33,927
Dec 31, 2 PM $ 1.75
-0.07%
$ 140.2 million $ 33,970
Dec 31, 2 AM $ 1.74
+0.00%
$ 139.41 million $ 33,033
Dec 31, 1 AM $ 1.74
-0.19%
$ 139.46 million $ 14,035
Dec 30, 8 AM $ 1.75
+0.70%
$ 139.7 million $ 32,728
Dec 29, 9 PM $ 1.72
+0.00%
$ -- $ 30,742
Dec 29, 8 PM $ 1.72
+0.00%
$ 137.88 million $ 29,296
Dec 29, 12 PM $ 1.75
-0.73%
$ 139.97 million $ 28,875