Tokenize Xchange Historical Data

TKX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $1.24
+1.71%
$99.42 million $1,570
Jun 12, 2026 $1.23
+0.60%
$-- $2,160
Jun 11, 2026 $1.23
+1.50%
$-- $2,974
Jun 10, 2026 $1.2
-0.40%
$96.3 million $3,094
Jun 9, 2026 $1.21
-1.54%
$96.81 million $3,172
Jun 8, 2026 $1.24
+0.41%
$99 million $5,141
Jun 7, 2026 $1.22
+3.55%
$97.99 million $4,571
Jun 6, 2026 $1.18
+0.06%
$-- $10,965
Jun 5, 2026 $1.18
-5.11%
$94.65 million $9,372
Jun 4, 2026 $1.26
-0.99%
$-- $9,194
Jun 3, 2026 $1.28
-0.70%
$102.11 million $6,078
Jun 2, 2026 $1.29
-3.17%
$103.25 million $3,574
Jun 1, 2026 $1.35
+1.00%
$107.94 million $1,068
May 31, 2026 $1.34
-0.14%
$-- $248
May 29, 2026 $1.35
+1.20%
$-- $1,981
May 28, 2026 $1.35
+0.55%
$108.13 million $2,383
May 27, 2026 $1.35
-1.47%
$108.15 million $1,385
May 26, 2026 $1.37
-0.91%
$-- $2,634
May 25, 2026 $1.39
+1.10%
$-- $1,208
May 24, 2026 $1.37
-1.41%
$109.48 million $1,157
May 23, 2026 $1.38
+1.29%
$110.64 million $3,262
May 22, 2026 $1.37
-0.99%
$109.57 million $1,402
May 21, 2026 $1.39
-0.61%
$111.26 million $1,063
May 19, 2026 $1.39
-0.13%
$-- $2,544
May 18, 2026 $1.39
+0.49%
$111.34 million $3,379
May 17, 2026 $1.39
-0.50%
$111.19 million $903
May 16, 2026 $1.4
-0.49%
$-- $1,557
May 15, 2026 $1.42
-1.63%
$-- $2,419
May 14, 2026 $1.45
+1.66%
$116.13 million $1,128
May 13, 2026 $1.43
-1.50%
$-- $1,870
May 12, 2026 $1.43
-1.52%
$-- $1,104
May 11, 2026 $1.45
-0.62%
$-- $2,290
May 10, 2026 $1.48
+0.31%
$118.3 million $1,592
May 9, 2026 $1.46
+0.21%
$117.05 million $231
May 8, 2026 $1.46
+0.98%
$116.51 million $748
May 7, 2026 $1.45
-1.33%
$115.8 million $1,148
May 6, 2026 $1.47
-0.14%
$117.95 million $3,195
May 5, 2026 $1.47
-0.40%
$117.55 million $577
May 4, 2026 $1.48
+1.02%
$-- $1,791
May 3, 2026 $1.46
+0.00%
$116.73 million $784
May 1, 2026 $1.45
+1.00%
$-- $957
Apr 30, 2026 $1.43
+0.00%
$-- $2,718
Apr 29, 2026 $1.42
-1.97%
$113.89 million $2,307
Apr 27, 2026 $1.44
-2.20%
$-- $2,707
Apr 26, 2026 $1.47
-0.04%
$117.74 million $935
Apr 23, 2026 $1.45
-1.26%
$116.18 million $1,862
Apr 22, 2026 $1.49
+1.64%
$-- $1,475
Apr 20, 2026 $1.46
+1.18%
$116.89 million $1,539
Apr 19, 2026 $1.44
-1.50%
$114.92 million $1,693
Apr 18, 2026 $1.47
-1.33%
$-- $3,297