Tokenize Xchange Historical Data

TKX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 1.33
-0.28%
$ 106.55 million $ 3,722
Feb 17, 7 PM $ 1.34
+0.00%
$ 107.37 million $ 3,255
Feb 17, 6 PM $ 1.34
+1.07%
$ 107.4 million $ 3,129
Feb 17, 5 PM $ 1.33
-1.12%
$ 106.22 million $ 2,621
Feb 17, 4 PM $ 1.35
+0.00%
$ 107.66 million $ 1,689
Feb 17, 2 PM $ 1.32
-1.09%
$ 105.99 million $ 1,283
Feb 17, 10 AM $ 1.33
+0.00%
$ 106.27 million $ 628
Feb 17, 5 AM $ 1.33
-0.16%
$ 106.36 million $ 498
Feb 16, 9 PM $ 1.34
+0.05%
$ 107.27 million $ 5,107
Feb 16, 5 PM $ 1.33
-0.05%
$ 106.78 million $ 4,751
Feb 16, 4 PM $ 1.32
+0.00%
$ 105.91 million $ 4,115
Feb 16, 3 PM $ 1.32
+0.16%
$ 105.95 million $ 4,016
Feb 16, 2 PM $ 1.33
-0.01%
$ 106.23 million $ 3,568
Feb 16, 1 PM $ 1.33
-1.10%
$ 106.21 million $ 3,154
Feb 16, 12 PM $ 1.34
+0.17%
$ 107.39 million $ 1,949
Feb 16, 11 AM $ 1.33
-0.02%
$ 106.15 million $ 1,509
Feb 16, 9 AM $ 1.34
+0.00%
$ 107.05 million $ 1,336
Feb 16, 3 AM $ 1.32
+0.00%
$ 105.92 million $ 1,274
Feb 16, 12 AM $ 1.33
+0.07%
$ 106.63 million $ 3,632
Feb 15, 10 PM $ 1.33
+0.26%
$ 106.38 million $ 3,440
Feb 15, 7 PM $ 1.32
-0.44%
$ 105.53 million $ 3,095
Feb 15, 6 PM $ 1.33
-0.24%
$ 106 million $ 2,651
Feb 15, 5 PM $ 1.33
-0.51%
$ 106.32 million $ 2,481
Feb 15, 2 PM $ 1.34
-0.06%
$ 107.21 million $ 1,537
Feb 15, 1 PM $ 1.34
-0.83%
$ 107.31 million $ 1,522
Feb 15, 12 PM $ 1.35
-0.59%
$ 108.12 million $ 647
Feb 15, 5 AM $ 1.37
+0.28%
$ 109.86 million $ 1,266
Feb 15, 4 AM $ 1.37
+0.74%
$ 109.23 million $ 904
Feb 15, 3 AM $ 1.36
+0.00%
$ 108.57 million $ 619
Feb 15, 2 AM $ 1.36
-0.10%
$ 108.83 million $ 384
Feb 15, 1 AM $ 1.36
-0.01%
$ 108.93 million $ 269
Feb 14, 12 PM $ 1.37
-0.12%
$ 109.46 million $ 1,527
Feb 14, 11 AM $ 1.38
+0.29%
$ 110 million $ 1,077
Feb 14, 8 AM $ 1.37
+0.31%
$ 109.49 million $ 880
Feb 13, 8 PM $ 1.35
+0.00%
$ 108.14 million $ 2,572
Feb 13, 5 PM $ 1.36
-0.21%
$ 108.86 million $ 2,297
Feb 13, 4 PM $ 1.36
+0.67%
$ 108.85 million $ 2,223
Feb 13, 3 PM $ 1.35
+0.86%
$ 108.02 million $ 1,409
Feb 13, 2 PM $ 1.34
+0.37%
$ 107.09 million $ 661
Feb 13, 9 AM $ 1.33
+0.15%
$ 106.11 million $ 1,509
Feb 13, 8 AM $ 1.32
+0.00%
$ 105.99 million $ 1,229
Feb 13, 3 AM $ 1.33
+0.00%
$ 106.15 million $ 1,258
Feb 12, 11 PM $ 1.32
+0.18%
$ 105.59 million $ 3,378
Feb 12, 7 PM $ 1.32
+0.10%
$ 105.22 million $ 3,034
Feb 12, 5 PM $ 1.31
+0.00%
$ 104.61 million $ 2,676
Feb 12, 4 PM $ 1.3
-1.49%
$ 104.26 million $ 2,248
Feb 12, 3 PM $ 1.33
-0.57%
$ 106.13 million $ 1,093
Feb 12, 2 PM $ 1.34
+0.00%
$ 107.24 million $ 547
Feb 12, 11 AM $ 1.34
+0.00%
$ 107.08 million $ 1,249
Feb 12, 10 AM $ 1.34
+0.04%
$ 107.08 million $ 1,084