Tokenize Xchange Historical Data

TKX
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 1.21
+0.00%
$ 96.86 million $ 5,118
5:18 AM $ 1.21
+0.00%
$ 96.84 million $ 5,009
5:11 AM $ 1.21
+0.00%
$ 96.85 million $ 4,895
5:07 AM $ 1.21
+0.00%
$ 96.66 million $ 4,845
5:04 AM $ 1.21
+0.00%
$ 96.4 million $ 4,732
4:56 AM $ 1.2
+0.00%
$ 96.28 million $ 4,576
4:52 AM $ 1.21
+0.00%
$ 96.42 million $ 4,494
9:38 PM $ 1.2
+0.00%
$ 96.01 million $ 4,295
8:50 PM $ 1.19
+0.00%
$ 95.3 million $ 4,255
8:06 PM $ 1.19
+0.00%
$ 95.3 million $ 3,879
8:05 PM $ 1.19
+0.00%
$ 95.3 million $ 3,766
8:03 PM $ 1.19
+0.00%
$ 95.06 million $ 3,612
8:02 PM $ 1.19
+0.00%
$ 95.06 million $ 3,449
6:32 PM $ 1.18
+0.00%
$ 94.17 million $ 3,294
5:48 PM $ 1.18
+0.00%
$ 94.41 million $ 2,820
5:44 PM $ 1.18
+0.00%
$ 94.53 million $ 2,543
5:37 PM $ 1.19
+0.00%
$ 94.8 million $ 2,419
5:19 PM $ 1.19
+0.00%
$ 95.43 million $ 2,225
4:53 PM $ 1.19
+0.00%
$ 95.39 million $ 1,984
4:52 PM $ 1.2
+0.00%
$ 95.39 million $ 1,754
3:48 PM $ 1.2
+0.00%
$ 96.37 million $ 1,380
3:43 PM $ 1.21
+0.00%
$ 96.6 million $ 1,159
3:35 PM $ 1.21
+0.00%
$ 96.62 million $ 1,119
3:22 PM $ 1.21
+0.00%
$ 96.62 million $ 1,036
3:09 PM $ 1.21
+0.00%
$ 96.58 million $ 954
1:48 PM $ 1.21
+0.00%
$ 97.03 million $ 865
1:23 PM $ 1.21
+0.00%
$ 97.17 million $ 758
1:12 PM $ 1.22
+0.00%
$ 97.36 million $ 613
Download