Scor Historical Data

SCOR
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.0165
+0.00%
$ 7.24 million $ 118,236
8:58 AM $ 0.0165
+0.00%
$ 7.24 million $ 118,610
8:57 AM $ 0.0165
+0.00%
$ 7.24 million $ 118,932
8:56 AM $ 0.0165
+0.00%
$ 7.24 million $ 119,271
8:55 AM $ 0.0165
+0.00%
$ 7.24 million $ 119,487
8:54 AM $ 0.0165
+0.00%
$ 7.24 million $ 119,487
8:53 AM $ 0.0165
+0.00%
$ 7.24 million $ 119,641
8:52 AM $ 0.0165
+0.00%
$ 7.24 million $ 119,641
8:51 AM $ 0.0165
+0.00%
$ 7.24 million $ 119,905
8:50 AM $ 0.0165
+0.00%
$ 7.24 million $ 119,905
8:49 AM $ 0.0165
+0.00%
$ 7.24 million $ 120,236
8:48 AM $ 0.0165
+0.00%
$ 7.24 million $ 120,236
8:47 AM $ 0.0165
+0.00%
$ 7.24 million $ 120,236
8:46 AM $ 0.0165
+0.00%
$ 7.24 million $ 120,236
8:45 AM $ 0.0165
+0.00%
$ 7.24 million $ 120,236
8:44 AM $ 0.0165
+0.00%
$ 7.24 million $ 120,236
8:43 AM $ 0.0165
+0.00%
$ 7.24 million $ 120,236
8:42 AM $ 0.0165
+0.00%
$ 7.24 million $ 120,351
8:41 AM $ 0.0165
+0.00%
$ 7.24 million $ 120,351
8:40 AM $ 0.0165
+0.00%
$ 7.24 million $ 120,351
8:39 AM $ 0.0165
+0.00%
$ 7.24 million $ 120,351
8:38 AM $ 0.0165
+0.00%
$ 7.24 million $ 120,351
8:37 AM $ 0.0165
+0.00%
$ 7.24 million $ 120,387
8:36 AM $ 0.0165
+0.00%
$ 7.24 million $ 120,387
8:35 AM $ 0.0165
+0.00%
$ 7.24 million $ 120,387
8:34 AM $ 0.0165
+0.00%
$ 7.24 million $ 120,367
8:33 AM $ 0.0165
+0.00%
$ 7.24 million $ 119,968
8:32 AM $ 0.0165
+0.00%
$ 7.24 million $ 119,582
8:31 AM $ 0.0165
+0.00%
$ 7.24 million $ 119,434
8:30 AM $ 0.0165
+0.00%
$ 7.24 million $ 119,434
8:29 AM $ 0.0165
+0.00%
$ 7.24 million $ 119,152
8:28 AM $ 0.0165
-0.05%
$ 7.24 million $ 118,829
8:27 AM $ 0.0165
-0.06%
$ 7.24 million $ 118,673
8:26 AM $ 0.0165
+0.00%
$ 7.24 million $ 119,146
8:25 AM $ 0.0165
+0.00%
$ 7.24 million $ 127,864
8:24 AM $ 0.0165
+0.00%
$ 7.25 million $ 127,838
8:23 AM $ 0.0165
+0.00%
$ 7.25 million $ 127,708
8:22 AM $ 0.0165
+0.11%
$ 7.25 million $ 127,662
8:21 AM $ 0.0165
+0.00%
$ 7.25 million $ 127,570
8:20 AM $ 0.0165
+0.00%
$ 7.25 million $ 127,210
8:19 AM $ 0.0165
+0.00%
$ 7.24 million $ 126,823
8:18 AM $ 0.0165
+0.00%
$ 7.24 million $ 127,050
8:17 AM $ 0.0165
+0.00%
$ 7.24 million $ 127,050
8:16 AM $ 0.0165
+0.06%
$ 7.24 million $ 127,032
8:15 AM $ 0.0165
+0.00%
$ 7.24 million $ 127,016
8:14 AM $ 0.0165
+0.00%
$ 7.24 million $ 126,735
8:13 AM $ 0.0165
+0.00%
$ 7.24 million $ 125,899
8:12 AM $ 0.0165
+0.00%
$ 7.24 million $ 125,259
8:11 AM $ 0.0165
+0.06%
$ 7.24 million $ 124,866
8:10 AM $ 0.0165
+0.00%
$ 7.24 million $ 124,866
Download