Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 99
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 8 AM $0.0182
+0.33%
$72.97 million $46,076
Mar 9, 7 AM $0.0182
+0.53%
$72.73 million $47,186
Mar 9, 6 AM $0.0181
-0.68%
$72.35 million $47,363
Mar 9, 5 AM $0.0182
-1.21%
$72.85 million $47,456
Mar 9, 4 AM $0.0184
+0.00%
$73.74 million $49,436
Mar 9, 3 AM $0.0184
+0.41%
$73.74 million $50,810
Mar 9, 2 AM $0.0184
-0.28%
$73.44 million $53,362
Mar 9, 1 AM $0.0184
-0.05%
$73.64 million $54,946
Mar 9, 12 AM $0.0184
+0.52%
$73.68 million $57,412
Mar 8, 11 PM $0.0183
+0.99%
$73.3 million $59,949
Mar 8, 10 PM $0.0181
-0.43%
$72.58 million $59,865
Mar 8, 9 PM $0.0182
-0.13%
$72.89 million $60,372
Mar 8, 8 PM $0.0182
-1.30%
$72.99 million $66,583
Mar 8, 7 PM $0.0185
-0.19%
$73.95 million $70,134
Mar 8, 6 PM $0.0185
-0.72%
$74.09 million $120,118
Mar 8, 5 PM $0.0187
+1.67%
$74.62 million $119,306
Mar 8, 4 PM $0.0184
+0.23%
$73.4 million $119,585
Mar 8, 3 PM $0.0183
-0.75%
$73.23 million $123,272
Mar 8, 2 PM $0.0184
-0.23%
$73.78 million $123,258
Mar 8, 1 PM $0.0185
+2.07%
$73.96 million $118,654
Mar 8, 12 PM $0.0181
-0.91%
$72.45 million $113,417
Mar 8, 11 AM $0.0183
+0.09%
$73.12 million $111,187
Mar 8, 10 AM $0.0183
-0.09%
$73.06 million $109,706
Mar 8, 9 AM $0.0183
-2.31%
$73.12 million $110,549
Mar 8, 8 AM $0.0187
+0.60%
$74.85 million $108,680
Mar 8, 7 AM $0.0186
+0.60%
$74.4 million $114,243
Mar 8, 6 AM $0.0185
+0.76%
$73.96 million $130,012
Mar 8, 5 AM $0.0184
-0.62%
$73.4 million $131,229
Mar 8, 4 AM $0.0185
+0.35%
$73.86 million $130,682
Mar 8, 3 AM $0.0184
+0.80%
$73.55 million $129,358
Mar 8, 2 AM $0.0182
-0.06%
$72.97 million $128,741
Mar 8, 1 AM $0.0182
-0.32%
$72.99 million $141,130
Mar 8, 12 AM $0.0183
-0.63%
$73.16 million $170,181
Mar 7, 11 PM $0.0184
-0.39%
$73.63 million $188,013
Mar 7, 10 PM $0.0185
+0.16%
$73.92 million $190,583
Mar 7, 9 PM $0.0184
-2.53%
$73.8 million $201,349
Mar 7, 8 PM $0.0189
+1.10%
$75.71 million $194,813
Mar 7, 7 PM $0.0187
+1.01%
$74.92 million $220,937
Mar 7, 6 PM $0.0185
-0.12%
$74.16 million $170,846
Mar 7, 5 PM $0.0186
+0.13%
$74.25 million $171,433
Mar 7, 4 PM $0.0185
+1.07%
$74.07 million $171,360
Mar 7, 3 PM $0.0183
+1.55%
$73.29 million $176,835
Mar 7, 2 PM $0.018
+0.16%
$72.17 million $177,851
Mar 7, 1 PM $0.018
+0.36%
$72.05 million $179,827
Mar 7, 12 PM $0.0179
-0.20%
$71.79 million $188,859
Mar 7, 11 AM $0.018
+0.00%
$71.97 million $189,769
Mar 7, 10 AM $0.018
+0.88%
$71.96 million $190,451
Mar 7, 9 AM $0.0178
-1.01%
$71.34 million $190,400
Mar 7, 8 AM $0.018
-3.68%
$72.07 million $190,836
Mar 7, 7 AM $0.0187
+4.20%
$74.82 million $186,492