Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 9 AM $0.0181
-0.24%
$72.42 million $83,373
Mar 11, 8 AM $0.0181
-1.14%
$72.6 million $85,070
Mar 11, 7 AM $0.0184
-0.41%
$73.43 million $88,373
Mar 11, 6 AM $0.0184
+0.59%
$73.73 million $88,034
Mar 11, 5 AM $0.0183
-0.46%
$73.3 million $90,663
Mar 11, 4 AM $0.0184
+2.08%
$73.63 million $92,254
Mar 11, 3 AM $0.018
-0.59%
$72.13 million $62,489
Mar 11, 2 AM $0.0181
+0.08%
$72.56 million $66,884
Mar 11, 1 AM $0.0181
+0.20%
$72.51 million $71,168
Mar 11, 12 AM $0.0181
+0.11%
$72.36 million $71,550
Mar 10, 11 PM $0.0181
-0.14%
$72.28 million $112,412
Mar 10, 10 PM $0.0181
+0.93%
$72.38 million $125,592
Mar 10, 9 PM $0.0179
-2.23%
$71.72 million $165,434
Mar 10, 8 PM $0.0183
+1.78%
$73.35 million $179,418
Mar 10, 7 PM $0.018
-0.21%
$72.07 million $172,335
Mar 10, 6 PM $0.0181
-0.22%
$72.22 million $173,015
Mar 10, 5 PM $0.0181
+0.45%
$72.38 million $170,885
Mar 10, 4 PM $0.018
+0.84%
$72.06 million $172,102
Mar 10, 3 PM $0.0179
-0.11%
$71.46 million $172,629
Mar 10, 2 PM $0.0179
+0.11%
$71.53 million $180,468
Mar 10, 1 PM $0.0179
+0.27%
$71.45 million $182,749
Mar 10, 12 PM $0.0178
-0.32%
$71.26 million $217,468
Mar 10, 11 AM $0.0179
-0.47%
$71.49 million $215,734
Mar 10, 10 AM $0.018
+0.17%
$71.83 million $214,787
Mar 10, 9 AM $0.0179
+0.44%
$71.7 million $216,376
Mar 10, 8 AM $0.0178
-0.14%
$71.39 million $214,240
Mar 10, 7 AM $0.0179
-0.40%
$71.49 million $207,824
Mar 10, 6 AM $0.0179
-0.95%
$71.78 million $207,361
Mar 10, 5 AM $0.0181
-0.13%
$72.46 million $204,650
Mar 10, 4 AM $0.0181
+0.10%
$72.56 million $202,910
Mar 10, 3 AM $0.0181
-1.55%
$72.48 million $202,481
Mar 10, 2 AM $0.0184
+0.25%
$73.63 million $196,082
Mar 10, 1 AM $0.0184
-0.01%
$73.44 million $191,249
Mar 10, 12 AM $0.0184
+3.12%
$73.45 million $190,276
Mar 9, 11 PM $0.0178
-1.50%
$71.23 million $149,371
Mar 9, 10 PM $0.0181
+0.29%
$72.31 million $134,675
Mar 9, 9 PM $0.018
-0.16%
$72.1 million $94,305
Mar 9, 8 PM $0.0181
-0.69%
$72.22 million $79,985
Mar 9, 7 PM $0.0182
-0.79%
$72.72 million $79,283
Mar 9, 6 PM $0.0183
-0.26%
$73.3 million $78,456
Mar 9, 5 PM $0.0184
-0.09%
$73.49 million $79,069
Mar 9, 4 PM $0.0184
-0.25%
$73.56 million $78,754
Mar 9, 3 PM $0.0184
-1.28%
$73.75 million $76,648
Mar 9, 2 PM $0.0187
+2.60%
$74.7 million $68,284
Mar 9, 1 PM $0.0182
+0.05%
$72.81 million $69,445
Mar 9, 12 PM $0.0182
-0.75%
$72.77 million $43,404
Mar 9, 11 AM $0.0183
-0.21%
$73.32 million $45,665
Mar 9, 10 AM $0.0184
+0.67%
$73.48 million $45,878
Mar 9, 9 AM $0.0182
+0.03%
$72.99 million $44,582
Mar 9, 8 AM $0.0182
+0.33%
$72.97 million $46,076