Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 10 AM $0.0182
+0.12%
$72.63 million $61,338
Mar 13, 9 AM $0.0181
-0.64%
$72.54 million $64,837
Mar 13, 8 AM $0.0183
+0.27%
$73.01 million $63,897
Mar 13, 7 AM $0.0182
-0.01%
$72.81 million $63,476
Mar 13, 6 AM $0.0182
+0.25%
$72.82 million $64,697
Mar 13, 5 AM $0.0182
-0.28%
$72.63 million $130,141
Mar 13, 4 AM $0.0182
-0.10%
$72.84 million $130,492
Mar 13, 3 AM $0.0182
+0.21%
$72.91 million $130,619
Mar 13, 2 AM $0.0182
+0.00%
$72.76 million $130,802
Mar 13, 1 AM $0.0182
-0.10%
$72.76 million $131,203
Mar 13, 12 AM $0.0182
+0.71%
$72.83 million $140,460
Mar 12, 11 PM $0.0181
-0.12%
$72.32 million $146,596
Mar 12, 10 PM $0.0181
-0.64%
$72.4 million $145,260
Mar 12, 9 PM $0.0182
-0.69%
$72.87 million $139,236
Mar 12, 8 PM $0.0183
+1.25%
$73.38 million $138,600
Mar 12, 7 PM $0.0181
-0.14%
$72.47 million $116,769
Mar 12, 6 PM $0.0181
+0.37%
$72.57 million $143,195
Mar 12, 5 PM $0.0181
-1.76%
$72.3 million $142,486
Mar 12, 4 PM $0.0184
+0.11%
$73.6 million $140,372
Mar 12, 3 PM $0.0184
+0.13%
$73.52 million $141,735
Mar 12, 2 PM $0.0184
-0.08%
$73.42 million $149,609
Mar 12, 1 PM $0.0184
+0.24%
$73.48 million $150,385
Mar 12, 12 PM $0.0183
+0.00%
$73.31 million $150,879
Mar 12, 11 AM $0.0183
+0.01%
$73.31 million $150,554
Mar 12, 10 AM $0.0183
-1.57%
$73.31 million $152,370
Mar 12, 9 AM $0.0186
-0.18%
$74.49 million $148,684
Mar 12, 8 AM $0.0187
+0.03%
$74.62 million $148,734
Mar 12, 7 AM $0.0186
+0.95%
$74.6 million $150,721
Mar 12, 6 AM $0.0185
+2.22%
$73.89 million $151,259
Mar 12, 5 AM $0.0181
-0.11%
$72.29 million $85,809
Mar 12, 4 AM $0.0181
-0.36%
$72.37 million $86,782
Mar 12, 3 AM $0.0182
-0.17%
$72.63 million $116,684
Mar 12, 2 AM $0.0182
-0.70%
$72.76 million $118,307
Mar 12, 1 AM $0.0183
+1.34%
$73.27 million $118,398
Mar 12, 12 AM $0.0181
+0.51%
$72.36 million $109,362
Mar 11, 11 PM $0.018
-0.20%
$71.99 million $100,900
Mar 11, 10 PM $0.018
-0.13%
$72.13 million $102,632
Mar 11, 9 PM $0.0181
-0.39%
$72.22 million $103,060
Mar 11, 8 PM $0.0181
-0.16%
$72.51 million $105,254
Mar 11, 7 PM $0.0182
+0.64%
$72.62 million $113,325
Mar 11, 6 PM $0.018
-0.48%
$72.16 million $86,273
Mar 11, 5 PM $0.0181
+0.78%
$72.51 million $88,446
Mar 11, 4 PM $0.018
+0.60%
$71.95 million $86,886
Mar 11, 3 PM $0.0179
-1.81%
$71.52 million $85,591
Mar 11, 2 PM $0.0182
-0.22%
$72.84 million $80,383
Mar 11, 1 PM $0.0183
+0.95%
$73 million $81,466
Mar 11, 12 PM $0.0181
-0.15%
$72.31 million $81,728
Mar 11, 11 AM $0.0181
+0.22%
$72.42 million $83,378
Mar 11, 10 AM $0.0181
-0.22%
$72.26 million $83,169
Mar 11, 9 AM $0.0181
-0.24%
$72.42 million $83,373