Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 12 PM $0.0192
-0.11%
$76.89 million $167,125
Mar 15, 11 AM $0.0192
+0.49%
$76.98 million $165,218
Mar 15, 10 AM $0.0192
-0.60%
$76.6 million $157,488
Mar 15, 9 AM $0.0193
-0.73%
$77.07 million $155,064
Mar 15, 8 AM $0.0194
+2.00%
$77.63 million $154,690
Mar 15, 7 AM $0.019
-1.62%
$76.11 million $123,989
Mar 15, 6 AM $0.0193
-0.74%
$77.36 million $106,666
Mar 15, 5 AM $0.0195
+0.88%
$77.95 million $106,345
Mar 15, 4 AM $0.0193
+0.07%
$77.26 million $76,536
Mar 15, 3 AM $0.0193
+0.18%
$77.21 million $55,914
Mar 15, 2 AM $0.0193
+1.04%
$77.09 million $65,221
Mar 15, 1 AM $0.0191
-1.10%
$76.29 million $68,619
Mar 15, 12 AM $0.0193
-0.32%
$77.14 million $98,433
Mar 14, 11 PM $0.0193
+0.18%
$77.39 million $197,300
Mar 14, 10 PM $0.0193
+0.02%
$77.25 million $232,963
Mar 14, 9 PM $0.0193
+1.06%
$77.23 million $242,926
Mar 14, 8 PM $0.0191
-0.54%
$76.42 million $268,441
Mar 14, 7 PM $0.0192
-0.87%
$76.89 million $279,124
Mar 14, 6 PM $0.0194
-0.20%
$77.56 million $301,121
Mar 14, 5 PM $0.0194
+0.69%
$77.71 million $306,224
Mar 14, 4 PM $0.0193
-0.63%
$77.18 million $322,024
Mar 14, 3 PM $0.0194
+1.67%
$77.67 million $340,263
Mar 14, 2 PM $0.0191
-3.08%
$76.41 million $361,128
Mar 14, 1 PM $0.0197
+1.46%
$78.84 million $364,855
Mar 14, 12 PM $0.0194
+0.64%
$77.7 million $364,326
Mar 14, 11 AM $0.0193
+1.38%
$77.2 million $362,799
Mar 14, 10 AM $0.019
+0.05%
$76.15 million $362,089
Mar 14, 9 AM $0.019
-0.71%
$76.11 million $362,851
Mar 14, 8 AM $0.0192
-0.77%
$76.65 million $363,556
Mar 14, 7 AM $0.0193
-1.04%
$77.25 million $363,720
Mar 14, 6 AM $0.0195
+0.25%
$78.05 million $362,533
Mar 14, 5 AM $0.0195
+1.40%
$77.86 million $362,820
Mar 14, 4 AM $0.0192
-0.81%
$76.78 million $358,996
Mar 14, 3 AM $0.0194
+3.73%
$77.41 million $356,205
Mar 14, 2 AM $0.0187
-0.04%
$74.62 million $345,982
Mar 14, 1 AM $0.0187
-1.67%
$74.65 million $340,972
Mar 14, 12 AM $0.019
-12.87%
$75.96 million $308,743
Mar 13, 11 PM $0.0218
+10.69%
$87.22 million $209,133
Mar 13, 10 PM $0.0197
+2.21%
$78.77 million $175,493
Mar 13, 9 PM $0.0193
+1.45%
$77.07 million $170,694
Mar 13, 8 PM $0.019
+1.46%
$75.92 million $142,883
Mar 13, 7 PM $0.0187
-5.57%
$74.83 million $155,000
Mar 13, 6 PM $0.0198
+1.15%
$79.24 million $132,230
Mar 13, 5 PM $0.0196
+2.39%
$78.33 million $127,743
Mar 13, 4 PM $0.0191
+2.14%
$76.51 million $111,873
Mar 13, 3 PM $0.0187
+2.60%
$74.91 million $92,313
Mar 13, 2 PM $0.0182
+0.22%
$72.88 million $67,952
Mar 13, 1 PM $0.0182
+0.07%
$72.71 million $61,322
Mar 13, 12 PM $0.0182
-0.09%
$72.66 million $61,192
Mar 13, 11 AM $0.0182
+0.13%
$72.72 million $61,784