Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 1 PM $0.0264
-4.10%
$105.56 million $595,938
Mar 17, 12 PM $0.0275
+13.56%
$110.08 million $542,602
Mar 17, 11 AM $0.024
+5.55%
$96.23 million $454,653
Mar 17, 10 AM $0.0229
-4.47%
$91.68 million $311,667
Mar 17, 9 AM $0.024
-0.01%
$95.98 million $245,328
Mar 17, 8 AM $0.024
+0.00%
$95.98 million $277,398
Mar 17, 7 AM $0.024
+0.03%
$95.98 million $298,389
Mar 17, 6 AM $0.024
-0.05%
$95.96 million $324,159
Mar 17, 5 AM $0.024
+4.40%
$96.01 million $351,639
Mar 17, 4 AM $0.023
-0.07%
$91.96 million $383,763
Mar 17, 3 AM $0.023
+4.86%
$92.02 million $399,890
Mar 17, 2 AM $0.0219
+9.41%
$87.76 million $439,053
Mar 17, 1 AM $0.0201
-2.70%
$80.18 million $397,732
Mar 17, 12 AM $0.0206
-2.11%
$82.44 million $402,518
Mar 16, 11 PM $0.0211
-1.98%
$84.22 million $418,895
Mar 16, 10 PM $0.0215
-1.91%
$85.91 million $416,606
Mar 16, 9 PM $0.0219
-0.72%
$87.58 million $414,158
Mar 16, 8 PM $0.0221
+0.44%
$88.22 million $413,081
Mar 16, 7 PM $0.022
-0.59%
$87.84 million $419,818
Mar 16, 6 PM $0.0221
+2.13%
$88.36 million $418,792
Mar 16, 5 PM $0.0216
-3.36%
$86.52 million $416,859
Mar 16, 4 PM $0.0224
+2.00%
$89.5 million $411,898
Mar 16, 3 PM $0.0219
+0.44%
$87.77 million $406,139
Mar 16, 2 PM $0.0218
+0.04%
$87.38 million $407,061
Mar 16, 1 PM $0.0218
-0.40%
$87.35 million $406,052
Mar 16, 12 PM $0.0219
-1.74%
$87.7 million $435,238
Mar 16, 11 AM $0.0223
+4.30%
$89.26 million $430,288
Mar 16, 10 AM $0.0214
+3.48%
$85.54 million $424,234
Mar 16, 9 AM $0.0207
+8.41%
$82.7 million $400,486
Mar 16, 8 AM $0.019
-6.64%
$76.11 million $367,033
Mar 16, 7 AM $0.0204
-17.83%
$81.52 million $376,609
Mar 16, 6 AM $0.0248
-2.33%
$99.21 million $366,459
Mar 16, 5 AM $0.0254
+2.95%
$101.58 million $331,386
Mar 16, 4 AM $0.0247
+1.13%
$98.67 million $314,223
Mar 16, 3 AM $0.0244
+2.01%
$97.57 million $320,264
Mar 16, 2 AM $0.0239
+11.10%
$95.64 million $265,660
Mar 16, 1 AM $0.0215
+6.93%
$86.09 million $246,153
Mar 16, 12 AM $0.0201
+0.66%
$80.51 million $237,611
Mar 15, 11 PM $0.02
+0.00%
$79.99 million $210,577
Mar 15, 10 PM $0.02
+0.11%
$79.99 million $211,196
Mar 15, 9 PM $0.02
-0.02%
$79.9 million $210,418
Mar 15, 8 PM $0.02
+2.14%
$79.91 million $212,970
Mar 15, 7 PM $0.0196
-0.03%
$78.24 million $205,923
Mar 15, 6 PM $0.0196
+0.03%
$78.26 million $206,318
Mar 15, 5 PM $0.0196
+0.88%
$78.24 million $207,117
Mar 15, 4 PM $0.0194
-0.27%
$77.55 million $205,497
Mar 15, 3 PM $0.0194
+0.61%
$77.77 million $208,442
Mar 15, 2 PM $0.0193
+0.47%
$77.3 million $208,698
Mar 15, 1 PM $0.0192
+0.05%
$76.93 million $207,585
Mar 15, 12 PM $0.0192
-0.11%
$76.89 million $167,125