Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2 PM $0.0285
+0.02%
$113.81 million $466,847
Mar 19, 1 PM $0.0284
+0.33%
$113.79 million $498,120
Mar 19, 12 PM $0.0283
-0.78%
$113.16 million $492,841
Mar 19, 11 AM $0.0285
+0.38%
$114.05 million $480,057
Mar 19, 10 AM $0.0284
-0.23%
$113.61 million $554,695
Mar 19, 9 AM $0.0285
+0.31%
$113.87 million $613,517
Mar 19, 8 AM $0.0284
+1.41%
$113.52 million $631,234
Mar 19, 7 AM $0.028
+0.43%
$111.94 million $672,362
Mar 19, 6 AM $0.0279
-0.37%
$111.46 million $750,456
Mar 19, 5 AM $0.028
-2.07%
$111.88 million $773,689
Mar 19, 4 AM $0.0286
-1.28%
$114.25 million $758,645
Mar 19, 3 AM $0.0289
+0.97%
$115.73 million $753,123
Mar 19, 2 AM $0.0286
-0.07%
$114.6 million $777,447
Mar 19, 1 AM $0.0287
-2.85%
$114.68 million $816,880
Mar 19, 12 AM $0.0295
+1.16%
$118.05 million $831,637
Mar 18, 11 PM $0.0292
+2.76%
$116.7 million $874,543
Mar 18, 10 PM $0.0284
-0.13%
$113.57 million $1.22 million
Mar 18, 9 PM $0.0284
-0.31%
$113.71 million $1.27 million
Mar 18, 8 PM $0.0285
-0.21%
$114.06 million $1.34 million
Mar 18, 7 PM $0.0286
+0.41%
$114.3 million $1.53 million
Mar 18, 6 PM $0.0285
+0.48%
$113.83 million $1.56 million
Mar 18, 5 PM $0.0283
+1.38%
$113.29 million $1.67 million
Mar 18, 4 PM $0.0279
-2.34%
$111.75 million $1.76 million
Mar 18, 3 PM $0.0286
+1.99%
$114.43 million $1.77 million
Mar 18, 2 PM $0.028
+1.80%
$112.19 million $1.81 million
Mar 18, 1 PM $0.0276
-0.97%
$110.3 million $1.89 million
Mar 18, 12 PM $0.0277
-0.52%
$110.9 million $1.94 million
Mar 18, 11 AM $0.0279
-2.79%
$111.45 million $2.03 million
Mar 18, 10 AM $0.0287
+1.70%
$114.64 million $2.01 million
Mar 18, 9 AM $0.0282
+0.49%
$112.72 million $2.12 million
Mar 18, 8 AM $0.028
-3.70%
$112.18 million $2.09 million
Mar 18, 7 AM $0.0291
+1.54%
$116.48 million $2.02 million
Mar 18, 6 AM $0.0287
+5.05%
$114.72 million $1.94 million
Mar 18, 5 AM $0.0273
+0.98%
$109 million $1.91 million
Mar 18, 4 AM $0.027
+0.64%
$108.15 million $1.91 million
Mar 18, 3 AM $0.0269
-5.03%
$107.46 million $1.9 million
Mar 18, 2 AM $0.0284
+6.17%
$113.5 million $1.87 million
Mar 18, 1 AM $0.0267
-2.93%
$106.9 million $1.88 million
Mar 18, 12 AM $0.0275
-8.27%
$110.13 million $1.85 million
Mar 17, 11 PM $0.03
-8.64%
$120.05 million $1.79 million
Mar 17, 10 PM $0.0329
+2.27%
$131.79 million $1.42 million
Mar 17, 9 PM $0.0322
-0.80%
$128.87 million $1.37 million
Mar 17, 8 PM $0.0325
+12.40%
$129.91 million $1.3 million
Mar 17, 7 PM $0.0289
+0.55%
$115.57 million $1.1 million
Mar 17, 6 PM $0.0287
+1.68%
$114.94 million $1.05 million
Mar 17, 5 PM $0.0283
+4.71%
$113.34 million $933,491
Mar 17, 4 PM $0.0271
+0.01%
$108.24 million $828,613
Mar 17, 3 PM $0.0271
-0.60%
$108.22 million $788,480
Mar 17, 2 PM $0.0272
+3.24%
$108.99 million $706,644
Mar 17, 1 PM $0.0264
-4.10%
$105.56 million $595,938