Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 3 PM $0.0231
+0.37%
$92.27 million $232,936
Mar 21, 2 PM $0.023
+0.21%
$91.93 million $278,954
Mar 21, 1 PM $0.0229
-7.36%
$91.73 million $299,387
Mar 21, 12 PM $0.0248
-1.46%
$99.02 million $317,286
Mar 21, 11 AM $0.0251
-0.08%
$100.49 million $321,372
Mar 21, 10 AM $0.0251
+3.10%
$100.56 million $323,242
Mar 21, 9 AM $0.0244
-5.52%
$97.54 million $320,114
Mar 21, 8 AM $0.0257
-0.28%
$102.84 million $303,924
Mar 21, 7 AM $0.0258
-0.62%
$103.13 million $321,778
Mar 21, 6 AM $0.0259
+0.12%
$103.77 million $326,181
Mar 21, 5 AM $0.0259
+0.35%
$103.65 million $329,542
Mar 21, 4 AM $0.0258
+0.17%
$103.28 million $342,492
Mar 21, 3 AM $0.0258
+0.00%
$103.11 million $352,110
Mar 21, 2 AM $0.0258
+0.17%
$103.11 million $359,022
Mar 21, 1 AM $0.0257
-0.32%
$102.96 million $373,063
Mar 21, 12 AM $0.0258
-4.57%
$103.33 million $396,777
Mar 20, 11 PM $0.0271
-0.26%
$108.28 million $410,184
Mar 20, 10 PM $0.0272
+3.57%
$108.97 million $426,142
Mar 20, 9 PM $0.0263
-0.46%
$105.22 million $512,659
Mar 20, 8 PM $0.0264
+0.88%
$105.71 million $555,586
Mar 20, 7 PM $0.0262
-0.77%
$104.78 million $585,928
Mar 20, 6 PM $0.0264
+0.16%
$105.6 million $574,503
Mar 20, 5 PM $0.0264
+0.20%
$105.43 million $582,133
Mar 20, 4 PM $0.0263
-1.99%
$105.21 million $580,185
Mar 20, 3 PM $0.0268
-5.88%
$107.34 million $560,063
Mar 20, 2 PM $0.0285
-1.91%
$114.04 million $516,921
Mar 20, 1 PM $0.0291
-3.27%
$116.27 million $495,784
Mar 20, 12 PM $0.03
+0.97%
$120.19 million $478,283
Mar 20, 11 AM $0.0298
+0.85%
$119.03 million $491,529
Mar 20, 10 AM $0.0295
-0.03%
$118.03 million $500,852
Mar 20, 9 AM $0.0295
+0.29%
$118.07 million $511,633
Mar 20, 8 AM $0.0294
+0.09%
$117.72 million $518,289
Mar 20, 7 AM $0.0294
+0.13%
$117.62 million $522,490
Mar 20, 6 AM $0.0294
+0.17%
$117.46 million $518,543
Mar 20, 5 AM $0.0293
-0.48%
$117.27 million $537,282
Mar 20, 4 AM $0.0295
+0.30%
$117.84 million $552,680
Mar 20, 3 AM $0.0294
-1.50%
$117.49 million $559,500
Mar 20, 2 AM $0.0298
-0.24%
$119.28 million $573,192
Mar 20, 1 AM $0.0299
+1.78%
$119.57 million $574,400
Mar 20, 12 AM $0.0295
-7.87%
$117.86 million $567,595
Mar 19, 11 PM $0.032
+0.61%
$127.93 million $563,024
Mar 19, 10 PM $0.0318
+5.97%
$127.14 million $555,798
Mar 19, 9 PM $0.03
+3.08%
$119.98 million $457,957
Mar 19, 8 PM $0.0291
+0.18%
$116.4 million $426,953
Mar 19, 7 PM $0.029
+0.65%
$116.19 million $394,803
Mar 19, 6 PM $0.0289
+0.42%
$115.44 million $383,105
Mar 19, 5 PM $0.0287
-0.09%
$114.96 million $391,258
Mar 19, 4 PM $0.0288
+0.74%
$115.06 million $406,289
Mar 19, 3 PM $0.0286
+0.35%
$114.21 million $438,803
Mar 19, 2 PM $0.0285
+0.02%
$113.81 million $466,847