Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 4 PM $0.0276
+2.05%
$110.49 million $244,236
Mar 23, 3 PM $0.0271
+2.50%
$108.26 million $257,197
Mar 23, 2 PM $0.0264
-0.41%
$105.62 million $259,453
Mar 23, 1 PM $0.0265
+0.19%
$106.06 million $273,178
Mar 23, 12 PM $0.0265
+1.55%
$105.85 million $270,642
Mar 23, 11 AM $0.0261
+0.48%
$104.24 million $257,490
Mar 23, 10 AM $0.0259
+0.01%
$103.74 million $254,805
Mar 23, 9 AM $0.0259
+0.04%
$103.73 million $251,917
Mar 23, 8 AM $0.0259
+0.38%
$103.68 million $228,559
Mar 23, 7 AM $0.0258
-0.13%
$103.29 million $226,617
Mar 23, 6 AM $0.0259
+0.75%
$103.42 million $222,413
Mar 23, 5 AM $0.0257
-0.09%
$102.65 million $219,541
Mar 23, 4 AM $0.0257
+0.12%
$102.73 million $218,848
Mar 23, 3 AM $0.0257
-0.06%
$102.61 million $221,430
Mar 23, 2 AM $0.0257
-0.31%
$102.67 million $221,872
Mar 23, 1 AM $0.0257
-1.47%
$102.99 million $222,353
Mar 23, 12 AM $0.0261
+0.01%
$104.52 million $219,278
Mar 22, 11 PM $0.0261
-2.97%
$104.51 million $219,241
Mar 22, 10 PM $0.0269
+4.37%
$107.72 million $192,044
Mar 22, 9 PM $0.0258
-0.11%
$103.21 million $139,438
Mar 22, 8 PM $0.0258
+8.74%
$103.35 million $126,866
Mar 22, 7 PM $0.0238
+0.35%
$95.04 million $100,751
Mar 22, 6 PM $0.0237
+1.92%
$94.7 million $98,812
Mar 22, 5 PM $0.0232
+0.32%
$92.92 million $93,894
Mar 22, 4 PM $0.0232
+0.58%
$92.63 million $93,975
Mar 22, 3 PM $0.023
+2.21%
$92.09 million $78,212
Mar 22, 2 PM $0.0225
+2.36%
$90.11 million $71,372
Mar 22, 1 PM $0.022
+0.01%
$88.03 million $61,769
Mar 22, 12 PM $0.022
-1.30%
$88.02 million $82,190
Mar 22, 11 AM $0.0223
-0.40%
$89.17 million $82,104
Mar 22, 10 AM $0.0224
-0.29%
$89.53 million $82,366
Mar 22, 9 AM $0.0224
+0.01%
$89.78 million $91,035
Mar 22, 8 AM $0.0224
+0.05%
$89.78 million $108,864
Mar 22, 7 AM $0.0224
-0.09%
$89.73 million $115,940
Mar 22, 6 AM $0.0225
-0.06%
$89.81 million $116,052
Mar 22, 5 AM $0.0225
-0.28%
$89.87 million $117,929
Mar 22, 4 AM $0.0225
-0.17%
$90.12 million $119,291
Mar 22, 3 AM $0.0225
-0.38%
$89.93 million $119,319
Mar 22, 2 AM $0.0226
+0.15%
$90.27 million $115,369
Mar 22, 1 AM $0.0225
-0.29%
$90.14 million $116,289
Mar 22, 12 AM $0.0226
-1.69%
$90.4 million $116,425
Mar 21, 11 PM $0.023
+0.50%
$91.96 million $137,924
Mar 21, 10 PM $0.0229
-0.31%
$91.5 million $162,054
Mar 21, 9 PM $0.0229
-0.47%
$91.78 million $172,423
Mar 21, 8 PM $0.0231
+2.89%
$92.51 million $171,016
Mar 21, 7 PM $0.0225
+0.28%
$89.91 million $170,595
Mar 21, 6 PM $0.0224
-0.49%
$89.66 million $201,192
Mar 21, 5 PM $0.0225
-1.81%
$90.1 million $200,593
Mar 21, 4 PM $0.0229
-0.54%
$91.76 million $208,530
Mar 21, 3 PM $0.0231
+0.37%
$92.27 million $232,936