Scor Historical Data

SCOR Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0205
+0.02%
$ 9.01 million $ 165,646
May 28, 7 AM $ 0.0205
-0.47%
$ 9.01 million $ 164,582
May 28, 6 AM $ 0.0206
-0.55%
$ 9.05 million $ 164,483
May 28, 5 AM $ 0.0207
-1.84%
$ 9.1 million $ 162,156
May 28, 4 AM $ 0.0211
-0.80%
$ 9.28 million $ 156,321
May 28, 3 AM $ 0.0213
-2.17%
$ 9.35 million $ 157,485
May 28, 2 AM $ 0.0217
-0.15%
$ 9.56 million $ 165,547
May 28, 1 AM $ 0.0218
+0.24%
$ 9.57 million $ 175,573
May 28, 12 AM $ 0.0217
+1.22%
$ 9.55 million $ 187,375
May 27, 11 PM $ 0.0215
-0.19%
$ 9.43 million $ 183,415
May 27, 10 PM $ 0.0215
-5.85%
$ 9.45 million $ 174,592
May 27, 9 PM $ 0.0228
-0.96%
$ 10.04 million $ 142,274
May 27, 8 PM $ 0.0231
+0.26%
$ 10.14 million $ 139,587
May 27, 7 PM $ 0.023
+0.74%
$ 10.11 million $ 120,035
May 27, 6 PM $ 0.0228
+0.24%
$ 10.04 million $ 105,636
May 27, 5 PM $ 0.0228
+0.99%
$ 10.01 million $ 102,137
May 27, 4 PM $ 0.0225
+0.75%
$ 9.91 million $ 100,149
May 27, 3 PM $ 0.0224
+0.78%
$ 9.84 million $ 98,331
May 27, 2 PM $ 0.0222
+1.47%
$ 9.76 million $ 103,660
May 27, 1 PM $ 0.0219
+4.64%
$ 9.62 million $ 109,820
May 27, 12 PM $ 0.0209
-1.12%
$ 9.19 million $ 109,690
May 27, 11 AM $ 0.0211
+0.00%
$ 9.3 million $ 119,918
May 27, 10 AM $ 0.0211
-0.61%
$ 9.3 million $ 120,990
May 27, 9 AM $ 0.0213
+0.07%
$ 9.36 million $ 127,397
May 27, 8 AM $ 0.0213
+0.32%
$ 9.35 million $ 129,105
May 27, 7 AM $ 0.0212
+0.00%
$ 9.32 million $ 150,023
May 27, 6 AM $ 0.0212
+0.02%
$ 9.32 million $ 151,994
May 27, 5 AM $ 0.0212
+1.17%
$ 9.31 million $ 152,297
May 27, 4 AM $ 0.0209
-1.99%
$ 9.21 million $ 148,699
May 27, 3 AM $ 0.0214
+3.02%
$ 9.39 million $ 172,679
May 27, 2 AM $ 0.0207
+0.01%
$ 9.12 million $ 188,966
May 27, 1 AM $ 0.0207
+1.35%
$ 9.12 million $ 192,827
May 27, 12 AM $ 0.0205
-0.30%
$ 9 million $ 188,955
May 26, 11 PM $ 0.0205
-0.02%
$ 9.02 million $ 196,879
May 26, 10 PM $ 0.0205
+0.24%
$ 9.02 million $ 199,664
May 26, 9 PM $ 0.0205
-0.18%
$ 9 million $ 201,620
May 26, 8 PM $ 0.0205
+0.07%
$ 9.02 million $ 195,883
May 26, 7 PM $ 0.0205
+0.20%
$ 9.01 million $ 195,756
May 26, 6 PM $ 0.0205
-0.16%
$ 8.99 million $ 200,373
May 26, 5 PM $ 0.0205
+0.17%
$ 9.01 million $ 208,601
May 26, 4 PM $ 0.0205
-0.32%
$ 8.99 million $ 215,594
May 26, 3 PM $ 0.0205
+0.17%
$ 9.02 million $ 245,021
May 26, 2 PM $ 0.0205
-0.37%
$ 9.01 million $ 245,953
May 26, 1 PM $ 0.0206
-0.40%
$ 9.04 million $ 250,304
May 26, 12 PM $ 0.0206
+0.02%
$ 9.08 million $ 246,156
May 26, 11 AM $ 0.0206
+0.24%
$ 9.07 million $ 231,178
May 26, 10 AM $ 0.0206
+1.17%
$ 9.05 million $ 235,013
May 26, 9 AM $ 0.0203
-0.70%
$ 8.95 million $ 232,742
May 26, 8 AM $ 0.0205
+0.09%
$ 9.01 million $ 230,116
May 26, 7 AM $ 0.0205
+0.16%
$ 9 million $ 219,840