Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 PM $0.0121
+0.04%
$5.34 million $143
Sep 10, 1 PM $0.0121
-0.02%
$5.34 million $145
Sep 10, 12 PM $0.0121
-0.12%
$5.34 million $159
Sep 10, 11 AM $0.0121
+0.00%
$5.35 million $142
Sep 10, 10 AM $0.0121
-0.02%
$5.35 million $142
Sep 10, 9 AM $0.0121
+0.00%
$5.35 million $333
Sep 10, 8 AM $0.0121
+0.00%
$5.35 million $339
Sep 10, 7 AM $0.0121
-0.01%
$5.35 million $721
Sep 10, 6 AM $0.0121
+0.00%
$5.35 million $683
Sep 10, 5 AM $0.0121
+0.00%
$5.35 million $683
Sep 10, 4 AM $0.0121
+0.00%
$5.35 million $683
Sep 10, 3 AM $0.0121
+0.00%
$5.35 million $670
Sep 10, 2 AM $0.0121
+0.00%
$5.35 million $670
Sep 10, 1 AM $0.0121
+0.00%
$5.35 million $670
Sep 10, 12 AM $0.0121
+0.00%
$5.35 million $692
Sep 9, 11 PM $0.0121
+0.00%
$5.35 million $912
Sep 9, 10 PM $0.0121
+0.00%
$5.35 million $912
Sep 9, 9 PM $0.0121
+0.00%
$5.35 million $912
Sep 9, 8 PM $0.0121
+0.00%
$5.35 million $912
Sep 9, 7 PM $0.0121
-0.08%
$5.35 million $926
Sep 9, 6 PM $0.0122
+0.00%
$5.35 million $932
Sep 9, 5 PM $0.0122
-0.01%
$5.35 million $932
Sep 9, 4 PM $0.0122
+0.00%
$5.35 million $945
Sep 9, 3 PM $0.0122
+0.08%
$5.35 million $943
Sep 9, 2 PM $0.0122
+0.00%
$5.35 million $934
Sep 9, 1 PM $0.0122
+0.00%
$5.35 million $944
Sep 9, 12 PM $0.0122
-0.08%
$5.35 million $1,087
Sep 9, 11 AM $0.0122
+0.00%
$5.35 million $1,180
Sep 9, 10 AM $0.0122
+0.48%
$5.35 million $1,180
Sep 9, 9 AM $0.0121
+0.09%
$5.33 million $990
Sep 9, 8 AM $0.0121
-0.09%
$5.32 million $963
Sep 9, 7 AM $0.0121
+0.00%
$5.33 million $581
Sep 9, 6 AM $0.0121
+0.02%
$5.33 million $581
Sep 9, 5 AM $0.0121
+0.00%
$5.33 million $8,569
Sep 9, 4 AM $0.0121
+0.00%
$5.33 million $18,939
Sep 9, 3 AM $0.0121
+0.00%
$5.33 million $32,252
Sep 9, 2 AM $0.0121
+0.00%
$5.33 million $41,540
Sep 9, 1 AM $0.0121
+0.00%
$5.33 million $53,906
Sep 9, 12 AM $0.0121
-0.74%
$5.33 million $63,379
Sep 8, 11 PM $0.0122
+0.00%
$5.37 million $69,229
Sep 8, 10 PM $0.0122
+0.00%
$5.37 million $79,473
Sep 8, 9 PM $0.0122
+0.00%
$5.37 million $89,739
Sep 8, 8 PM $0.0122
+0.00%
$5.37 million $96,937
Sep 8, 7 PM $0.0122
+0.00%
$5.37 million $109,589
Sep 8, 6 PM $0.0122
+0.00%
$5.37 million $119,960
Sep 8, 5 PM $0.0122
+0.00%
$5.37 million $123,081
Sep 8, 4 PM $0.0122
+0.00%
$5.37 million $129,140
Sep 8, 3 PM $0.0122
+0.00%
$5.37 million $137,675
Sep 8, 2 PM $0.0122
+0.00%
$5.37 million $146,039
Sep 8, 1 PM $0.0122
+0.00%
$5.37 million $155,500