Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 11 AM $0.0138
-0.27%
$55.18 million $36,138
Apr 7, 10 AM $0.0138
+0.87%
$55.33 million $35,618
Apr 7, 9 AM $0.0137
+0.91%
$54.85 million $35,475
Apr 7, 8 AM $0.0136
-0.19%
$54.36 million $35,218
Apr 7, 7 AM $0.0136
-0.33%
$54.46 million $35,209
Apr 7, 6 AM $0.0137
-0.35%
$54.64 million $35,891
Apr 7, 5 AM $0.0137
-0.15%
$54.83 million $36,443
Apr 7, 4 AM $0.0137
+0.17%
$54.91 million $36,933
Apr 7, 3 AM $0.0137
-0.22%
$54.82 million $41,021
Apr 7, 2 AM $0.0137
-0.24%
$54.94 million $41,308
Apr 7, 1 AM $0.0138
-0.23%
$55.08 million $41,816
Apr 7, 12 AM $0.0138
-1.44%
$55.2 million $41,981
Apr 6, 11 PM $0.014
-0.33%
$56.01 million $40,748
Apr 6, 10 PM $0.014
-0.69%
$56.19 million $40,624
Apr 6, 9 PM $0.0141
+0.95%
$56.59 million $40,700
Apr 6, 8 PM $0.014
+0.31%
$56.05 million $42,816
Apr 6, 7 PM $0.014
-0.79%
$55.88 million $45,859
Apr 6, 6 PM $0.0141
-0.27%
$56.33 million $47,077
Apr 6, 5 PM $0.0141
-0.62%
$56.48 million $51,381
Apr 6, 4 PM $0.0142
-0.65%
$56.83 million $51,344
Apr 6, 3 PM $0.0143
+0.75%
$57.21 million $51,128
Apr 6, 2 PM $0.0142
+0.57%
$56.78 million $48,425
Apr 6, 1 PM $0.0141
-0.30%
$56.46 million $44,536
Apr 6, 12 PM $0.0142
+1.91%
$56.63 million $50,154
Apr 6, 11 AM $0.0139
+0.09%
$55.57 million $49,202
Apr 6, 10 AM $0.0139
-0.15%
$55.52 million $49,641
Apr 6, 9 AM $0.0139
-1.09%
$55.61 million $50,057
Apr 6, 8 AM $0.0141
-0.26%
$56.22 million $52,507
Apr 6, 7 AM $0.0141
+1.05%
$56.36 million $68,169
Apr 6, 6 AM $0.0139
-1.86%
$55.78 million $155,815
Apr 6, 5 AM $0.0142
-0.58%
$56.84 million $156,012
Apr 6, 4 AM $0.0143
+0.91%
$57.17 million $153,239
Apr 6, 3 AM $0.0142
+0.33%
$56.65 million $139,406
Apr 6, 2 AM $0.0141
-0.05%
$56.47 million $150,786
Apr 6, 1 AM $0.0141
-0.11%
$56.5 million $151,145
Apr 6, 12 AM $0.0141
-0.28%
$56.56 million $155,854
Apr 5, 11 PM $0.0142
-0.31%
$56.72 million $156,063
Apr 5, 10 PM $0.0142
-0.58%
$56.9 million $157,964
Apr 5, 9 PM $0.0143
-0.81%
$57.23 million $146,147
Apr 5, 8 PM $0.0144
-1.06%
$57.7 million $156,305
Apr 5, 7 PM $0.0146
+3.61%
$58.31 million $152,193
Apr 5, 6 PM $0.0141
+0.04%
$56.29 million $150,674
Apr 5, 5 PM $0.0141
-0.42%
$56.26 million $151,651
Apr 5, 4 PM $0.0141
+1.43%
$56.5 million $151,048
Apr 5, 3 PM $0.0139
-0.09%
$55.7 million $156,694
Apr 5, 2 PM $0.0139
+1.39%
$55.76 million $145,596
Apr 5, 1 PM $0.0137
+2.17%
$54.99 million $165,111
Apr 5, 12 PM $0.0135
-1.65%
$53.82 million $177,820
Apr 5, 11 AM $0.0137
-1.61%
$54.72 million $153,142
Apr 5, 10 AM $0.0139
+4.66%
$55.62 million $174,033