Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 1 PM $0.014
-0.75%
$55.92 million $54,994
Apr 11, 12 PM $0.0141
-1.82%
$56.34 million $54,166
Apr 11, 11 AM $0.0143
+0.25%
$57.38 million $54,023
Apr 11, 10 AM $0.0143
+0.00%
$57.24 million $58,905
Apr 11, 9 AM $0.0143
-0.34%
$57.24 million $60,573
Apr 11, 8 AM $0.0144
+0.59%
$57.43 million $72,952
Apr 11, 7 AM $0.0143
+2.21%
$57.1 million $130,571
Apr 11, 6 AM $0.014
+0.78%
$55.86 million $128,891
Apr 11, 5 AM $0.0139
-0.03%
$55.43 million $131,815
Apr 11, 4 AM $0.0139
-0.75%
$55.45 million $133,372
Apr 11, 3 AM $0.014
-0.18%
$55.87 million $134,910
Apr 11, 2 AM $0.014
+0.17%
$55.97 million $134,196
Apr 11, 1 AM $0.014
-0.60%
$55.87 million $133,606
Apr 11, 12 AM $0.0141
+0.35%
$56.21 million $145,295
Apr 10, 11 PM $0.014
+1.28%
$56.01 million $145,257
Apr 10, 10 PM $0.0138
-0.20%
$55.3 million $141,879
Apr 10, 9 PM $0.0139
-0.75%
$55.42 million $143,019
Apr 10, 8 PM $0.0139
+2.01%
$55.79 million $141,141
Apr 10, 7 PM $0.0137
-0.45%
$54.69 million $137,862
Apr 10, 6 PM $0.0137
-2.53%
$54.94 million $132,369
Apr 10, 5 PM $0.0141
+1.54%
$56.36 million $139,782
Apr 10, 4 PM $0.0139
+0.62%
$55.51 million $135,516
Apr 10, 3 PM $0.0138
+3.13%
$55.16 million $135,067
Apr 10, 2 PM $0.0134
+0.68%
$53.49 million $131,144
Apr 10, 1 PM $0.0133
+0.01%
$53.13 million $134,713
Apr 10, 12 PM $0.0133
+0.62%
$53.12 million $134,822
Apr 10, 11 AM $0.0132
-0.33%
$52.8 million $133,608
Apr 10, 10 AM $0.0132
-0.93%
$52.97 million $134,490
Apr 10, 9 AM $0.0134
-0.33%
$53.47 million $132,311
Apr 10, 8 AM $0.0135
+3.57%
$53.83 million $111,674
Apr 10, 7 AM $0.013
+1.20%
$51.98 million $58,937
Apr 10, 6 AM $0.0128
+0.21%
$51.36 million $58,325
Apr 10, 5 AM $0.0128
-2.63%
$51.26 million $57,899
Apr 10, 4 AM $0.0132
+0.01%
$52.64 million $52,936
Apr 10, 3 AM $0.0132
+0.06%
$52.63 million $51,524
Apr 10, 2 AM $0.0132
-0.31%
$52.6 million $51,108
Apr 10, 1 AM $0.0132
+4.95%
$52.77 million $51,232
Apr 10, 12 AM $0.0126
-1.71%
$50.28 million $39,032
Apr 9, 11 PM $0.0128
-0.02%
$51.15 million $38,244
Apr 9, 10 PM $0.0128
-0.97%
$51.16 million $36,718
Apr 9, 9 PM $0.0129
-0.34%
$51.67 million $33,901
Apr 9, 8 PM $0.013
+0.00%
$51.84 million $34,723
Apr 9, 7 PM $0.013
-2.00%
$51.84 million $34,781
Apr 9, 6 PM $0.0132
-0.28%
$52.9 million $30,420
Apr 9, 5 PM $0.0133
-0.07%
$53.04 million $30,880
Apr 9, 4 PM $0.0133
-0.24%
$53.08 million $30,379
Apr 9, 3 PM $0.0133
+0.85%
$53.21 million $30,041
Apr 9, 2 PM $0.0132
-1.79%
$52.76 million $34,029
Apr 9, 1 PM $0.0134
-0.49%
$53.73 million $36,132
Apr 9, 12 PM $0.0135
-0.04%
$53.99 million $37,817