Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2 PM $0.0136
-2.24%
$54.3 million $28,594
Apr 13, 1 PM $0.0139
-0.11%
$55.55 million $23,988
Apr 13, 12 PM $0.0139
+0.05%
$55.61 million $23,944
Apr 13, 11 AM $0.0139
-0.02%
$55.58 million $25,013
Apr 13, 10 AM $0.0139
-0.20%
$55.59 million $25,077
Apr 13, 9 AM $0.0139
-0.34%
$55.7 million $25,860
Apr 13, 8 AM $0.014
-0.15%
$55.89 million $25,687
Apr 13, 7 AM $0.014
+0.20%
$55.97 million $25,411
Apr 13, 6 AM $0.014
+0.03%
$55.86 million $25,483
Apr 13, 5 AM $0.014
+0.20%
$55.84 million $25,519
Apr 13, 4 AM $0.0139
-0.26%
$55.73 million $25,296
Apr 13, 3 AM $0.014
+0.79%
$55.87 million $24,840
Apr 13, 2 AM $0.0139
-0.16%
$55.44 million $24,442
Apr 13, 1 AM $0.0139
-0.37%
$55.53 million $24,623
Apr 13, 12 AM $0.0139
+0.18%
$55.73 million $24,320
Apr 12, 11 PM $0.0139
-0.23%
$55.63 million $24,855
Apr 12, 10 PM $0.0139
+0.18%
$55.76 million $24,782
Apr 12, 9 PM $0.0139
-0.10%
$55.66 million $25,398
Apr 12, 8 PM $0.0139
-0.27%
$55.72 million $25,112
Apr 12, 7 PM $0.014
-0.03%
$55.87 million $24,693
Apr 12, 6 PM $0.014
-0.19%
$55.88 million $24,018
Apr 12, 5 PM $0.014
-0.19%
$55.99 million $24,337
Apr 12, 4 PM $0.014
+1.02%
$56.09 million $24,573
Apr 12, 3 PM $0.0139
-0.57%
$55.53 million $21,298
Apr 12, 2 PM $0.014
+0.20%
$55.85 million $22,915
Apr 12, 1 PM $0.0139
-0.28%
$55.74 million $24,260
Apr 12, 12 PM $0.014
+0.52%
$55.9 million $25,466
Apr 12, 11 AM $0.0139
-0.10%
$55.61 million $25,676
Apr 12, 10 AM $0.0139
-1.30%
$55.66 million $25,751
Apr 12, 9 AM $0.0141
+0.29%
$56.4 million $25,772
Apr 12, 8 AM $0.0141
-0.15%
$56.24 million $26,871
Apr 12, 7 AM $0.0141
+0.05%
$56.32 million $27,155
Apr 12, 6 AM $0.0141
-0.23%
$56.29 million $28,824
Apr 12, 5 AM $0.0141
+0.14%
$56.42 million $28,825
Apr 12, 4 AM $0.0141
+0.15%
$56.34 million $30,402
Apr 12, 3 AM $0.0141
-0.16%
$56.26 million $31,507
Apr 12, 2 AM $0.0141
-0.11%
$56.35 million $33,423
Apr 12, 1 AM $0.0141
-0.25%
$56.41 million $34,271
Apr 12, 12 AM $0.0141
+0.45%
$56.55 million $34,566
Apr 11, 11 PM $0.0141
-0.34%
$56.3 million $35,175
Apr 11, 10 PM $0.0141
+0.70%
$56.47 million $40,885
Apr 11, 9 PM $0.014
-0.06%
$56.07 million $40,741
Apr 11, 8 PM $0.014
+0.08%
$56.11 million $44,080
Apr 11, 7 PM $0.014
+0.27%
$56.07 million $46,061
Apr 11, 6 PM $0.014
+1.36%
$55.92 million $47,379
Apr 11, 5 PM $0.0138
+0.24%
$55.17 million $48,308
Apr 11, 4 PM $0.0138
-0.28%
$55.03 million $53,049
Apr 11, 3 PM $0.0138
-2.02%
$55.19 million $53,352
Apr 11, 2 PM $0.0141
+0.73%
$56.33 million $55,350
Apr 11, 1 PM $0.014
-0.75%
$55.92 million $54,994