Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 4 PM $0.0155
+1.94%
$62.16 million $39,973
Apr 15, 3 PM $0.0152
-0.35%
$60.98 million $43,070
Apr 15, 2 PM $0.0153
+1.40%
$61.2 million $41,625
Apr 15, 1 PM $0.0151
-0.70%
$60.35 million $43,553
Apr 15, 12 PM $0.0152
+1.61%
$60.77 million $44,346
Apr 15, 11 AM $0.015
-0.15%
$59.81 million $42,300
Apr 15, 10 AM $0.015
-0.52%
$59.9 million $42,778
Apr 15, 9 AM $0.0151
+0.05%
$60.21 million $44,431
Apr 15, 8 AM $0.015
+0.85%
$60.19 million $44,570
Apr 15, 7 AM $0.0149
-0.01%
$59.68 million $50,701
Apr 15, 6 AM $0.0149
-0.52%
$59.68 million $50,709
Apr 15, 5 AM $0.015
+0.10%
$59.99 million $52,009
Apr 15, 4 AM $0.015
+0.35%
$59.9 million $54,090
Apr 15, 3 AM $0.0149
+0.02%
$59.69 million $54,508
Apr 15, 2 AM $0.0149
-0.36%
$59.68 million $59,277
Apr 15, 1 AM $0.015
+0.55%
$59.9 million $65,272
Apr 15, 12 AM $0.0149
+0.47%
$59.57 million $66,428
Apr 14, 11 PM $0.0148
+1.78%
$59.29 million $72,888
Apr 14, 10 PM $0.0146
-0.73%
$58.26 million $69,535
Apr 14, 9 PM $0.0147
-0.13%
$58.68 million $69,790
Apr 14, 8 PM $0.0147
-0.45%
$58.76 million $70,929
Apr 14, 7 PM $0.0148
-0.11%
$59.02 million $70,349
Apr 14, 6 PM $0.0148
-1.53%
$59.09 million $71,042
Apr 14, 5 PM $0.015
+0.61%
$60 million $69,817
Apr 14, 4 PM $0.0149
-1.15%
$59.64 million $73,288
Apr 14, 3 PM $0.0151
+0.13%
$60.34 million $128,913
Apr 14, 2 PM $0.0151
+0.65%
$60.26 million $185,060
Apr 14, 1 PM $0.015
+1.13%
$59.87 million $187,844
Apr 14, 12 PM $0.0148
+0.08%
$59.2 million $185,992
Apr 14, 11 AM $0.0148
-0.49%
$59.15 million $185,896
Apr 14, 10 AM $0.0149
-0.30%
$59.44 million $184,964
Apr 14, 9 AM $0.0149
+2.63%
$59.63 million $183,922
Apr 14, 8 AM $0.0145
-2.17%
$58.1 million $181,439
Apr 14, 7 AM $0.0148
-0.39%
$59.39 million $174,808
Apr 14, 6 AM $0.0149
-0.93%
$59.63 million $174,747
Apr 14, 5 AM $0.015
+1.15%
$60.19 million $173,765
Apr 14, 4 AM $0.0149
+0.04%
$59.51 million $169,831
Apr 14, 3 AM $0.0149
-0.96%
$59.48 million $168,042
Apr 14, 2 AM $0.015
-0.80%
$60.06 million $164,803
Apr 14, 1 AM $0.0151
+0.29%
$60.55 million $157,230
Apr 14, 12 AM $0.0151
+7.23%
$60.37 million $155,780
Apr 13, 11 PM $0.0141
+0.72%
$56.3 million $148,644
Apr 13, 10 PM $0.014
+0.36%
$55.9 million $147,884
Apr 13, 9 PM $0.0139
-0.18%
$55.7 million $147,546
Apr 13, 8 PM $0.0139
-0.55%
$55.79 million $146,807
Apr 13, 7 PM $0.014
-0.02%
$56.1 million $145,950
Apr 13, 6 PM $0.014
+0.52%
$56.12 million $145,848
Apr 13, 5 PM $0.014
-0.15%
$55.83 million $145,746
Apr 13, 4 PM $0.014
-6.06%
$55.91 million $141,405
Apr 13, 3 PM $0.014
+3.49%
$56.2 million $22,647