Scor Historical Data

SCOR Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.018
-0.41%
$ 7.93 million $ 100,296
May 30, 8 AM $ 0.0181
-0.16%
$ 7.96 million $ 106,942
May 30, 7 AM $ 0.0181
-0.21%
$ 7.97 million $ 106,191
May 30, 6 AM $ 0.0182
-0.14%
$ 7.99 million $ 103,431
May 30, 5 AM $ 0.0182
-0.06%
$ 8 million $ 106,139
May 30, 4 AM $ 0.0182
-0.35%
$ 8 million $ 106,837
May 30, 3 AM $ 0.0183
-0.86%
$ 8.03 million $ 108,351
May 30, 2 AM $ 0.0184
+0.21%
$ 8.1 million $ 106,306
May 30, 1 AM $ 0.0184
+0.00%
$ 8.08 million $ 105,497
May 30, 12 AM $ 0.0184
-0.40%
$ 8.08 million $ 120,112
May 29, 11 PM $ 0.0185
-0.22%
$ 8.12 million $ 130,463
May 29, 10 PM $ 0.0185
-0.12%
$ 8.14 million $ 130,948
May 29, 9 PM $ 0.0185
-0.75%
$ 8.14 million $ 133,483
May 29, 8 PM $ 0.0187
+2.30%
$ 8.22 million $ 130,015
May 29, 7 PM $ 0.0183
-2.04%
$ 8.03 million $ 112,217
May 29, 6 PM $ 0.0186
+0.15%
$ 8.2 million $ 98,222
May 29, 5 PM $ 0.0186
+0.98%
$ 8.19 million $ 93,590
May 29, 4 PM $ 0.0184
+1.65%
$ 8.11 million $ 99,079
May 29, 3 PM $ 0.0181
+1.11%
$ 7.98 million $ 106,701
May 29, 2 PM $ 0.0179
-1.65%
$ 7.89 million $ 102,615
May 29, 1 PM $ 0.0182
-0.62%
$ 8.02 million $ 101,556
May 29, 12 PM $ 0.0184
-0.93%
$ 8.07 million $ 104,941
May 29, 11 AM $ 0.0185
-0.05%
$ 8.15 million $ 105,584
May 29, 10 AM $ 0.0185
-1.70%
$ 8.15 million $ 106,384
May 29, 9 AM $ 0.0189
-4.79%
$ 8.29 million $ 106,389
May 29, 8 AM $ 0.0198
-1.97%
$ 8.71 million $ 102,598
May 29, 7 AM $ 0.0202
-1.14%
$ 8.88 million $ 104,060
May 29, 6 AM $ 0.0204
-0.33%
$ 8.98 million $ 102,785
May 29, 5 AM $ 0.0205
+0.06%
$ 9.01 million $ 102,364
May 29, 4 AM $ 0.0205
+0.03%
$ 9.01 million $ 114,149
May 29, 3 AM $ 0.0205
-0.05%
$ 9 million $ 122,067
May 29, 2 AM $ 0.0205
-0.21%
$ 9.01 million $ 128,367
May 29, 1 AM $ 0.0205
-0.16%
$ 9.03 million $ 127,783
May 29, 12 AM $ 0.0206
-0.17%
$ 9.04 million $ 113,212
May 28, 11 PM $ 0.0206
-0.02%
$ 9.06 million $ 106,752
May 28, 10 PM $ 0.0206
-0.66%
$ 9.06 million $ 122,160
May 28, 9 PM $ 0.0207
-0.09%
$ 9.12 million $ 149,942
May 28, 8 PM $ 0.0208
+0.05%
$ 9.13 million $ 152,072
May 28, 7 PM $ 0.0207
-1.06%
$ 9.12 million $ 168,806
May 28, 6 PM $ 0.021
+1.42%
$ 9.22 million $ 178,598
May 28, 5 PM $ 0.0207
-0.20%
$ 9.09 million $ 176,235
May 28, 4 PM $ 0.0207
+1.04%
$ 9.11 million $ 164,185
May 28, 3 PM $ 0.0205
-0.52%
$ 9 million $ 151,008
May 28, 2 PM $ 0.0206
-0.45%
$ 9.05 million $ 149,040
May 28, 1 PM $ 0.0207
+0.41%
$ 9.09 million $ 149,960
May 28, 12 PM $ 0.0206
+0.18%
$ 9.05 million $ 158,090
May 28, 11 AM $ 0.0205
-1.99%
$ 9.03 million $ 165,872
May 28, 10 AM $ 0.021
+0.73%
$ 9.22 million $ 164,861
May 28, 9 AM $ 0.0208
+1.51%
$ 9.15 million $ 166,906
May 28, 8 AM $ 0.0205
+0.02%
$ 9.01 million $ 165,646