Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 PM $0.0121
+0.00%
$5.31 million $216
Sep 12, 2 PM $0.0121
+0.01%
$5.31 million $273
Sep 12, 1 PM $0.0121
+0.11%
$5.31 million $328
Sep 12, 12 PM $0.012
-0.04%
$5.3 million $310
Sep 12, 11 AM $0.012
+0.00%
$5.3 million $456
Sep 12, 10 AM $0.012
+0.00%
$5.3 million $456
Sep 12, 9 AM $0.012
+0.00%
$5.3 million $458
Sep 12, 8 AM $0.012
+0.00%
$5.3 million $458
Sep 12, 7 AM $0.012
+0.00%
$5.3 million $374
Sep 12, 6 AM $0.012
+0.00%
$5.3 million $604
Sep 12, 5 AM $0.012
+0.00%
$5.3 million $604
Sep 12, 4 AM $0.012
-0.04%
$5.3 million $604
Sep 12, 3 AM $0.0121
+0.00%
$5.31 million $564
Sep 12, 2 AM $0.0121
+0.01%
$5.31 million $564
Sep 12, 1 AM $0.0121
+0.06%
$5.31 million $564
Sep 12, 12 AM $0.012
-0.05%
$5.3 million $1,382
Sep 11, 11 PM $0.012
+0.00%
$5.3 million $1,513
Sep 11, 10 PM $0.012
+0.00%
$5.3 million $1,526
Sep 11, 9 PM $0.012
+0.07%
$5.3 million $1,526
Sep 11, 8 PM $0.012
-0.07%
$5.3 million $1,483
Sep 11, 7 PM $0.012
+0.05%
$5.3 million $1,483
Sep 11, 6 PM $0.012
-0.01%
$5.3 million $1,526
Sep 11, 5 PM $0.012
-0.05%
$5.3 million $1,619
Sep 11, 4 PM $0.012
+0.00%
$5.3 million $1,760
Sep 11, 3 PM $0.012
-0.02%
$5.3 million $1,760
Sep 11, 2 PM $0.0121
-0.15%
$5.31 million $1,714
Sep 11, 1 PM $0.0121
+0.19%
$5.31 million $1,666
Sep 11, 12 PM $0.012
-0.54%
$5.3 million $1,666
Sep 11, 11 AM $0.0121
+0.48%
$5.33 million $1,553
Sep 11, 10 AM $0.0121
-0.48%
$5.31 million $1,553
Sep 11, 9 AM $0.0121
+0.00%
$5.33 million $1,552
Sep 11, 8 AM $0.0121
+0.44%
$5.33 million $1,562
Sep 11, 7 AM $0.0121
-0.49%
$5.31 million $1,562
Sep 11, 6 AM $0.0121
+0.00%
$5.34 million $387
Sep 11, 5 AM $0.0121
+0.00%
$5.34 million $1,587
Sep 11, 4 AM $0.0121
+0.00%
$5.34 million $1,587
Sep 11, 3 AM $0.0121
+0.00%
$5.34 million $1,587
Sep 11, 2 AM $0.0121
+0.00%
$5.34 million $1,587
Sep 11, 1 AM $0.0121
+0.46%
$5.34 million $1,587
Sep 11, 12 AM $0.0121
-0.45%
$5.31 million $1,587
Sep 10, 11 PM $0.0121
-0.04%
$5.34 million $414
Sep 10, 10 PM $0.0121
+0.07%
$5.34 million $401
Sep 10, 9 PM $0.0121
-0.07%
$5.33 million $401
Sep 10, 8 PM $0.0121
+0.00%
$5.34 million $398
Sep 10, 7 PM $0.0121
+0.03%
$5.34 million $398
Sep 10, 6 PM $0.0121
-0.14%
$5.34 million $360
Sep 10, 5 PM $0.0121
+0.15%
$5.34 million $268
Sep 10, 4 PM $0.0121
-0.18%
$5.34 million $267
Sep 10, 3 PM $0.0121
+0.06%
$5.35 million $144
Sep 10, 2 PM $0.0121
+0.04%
$5.34 million $143