Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 6 PM $0.018
-0.18%
$72.11 million $397,481
Apr 19, 5 PM $0.0181
+0.52%
$72.23 million $393,975
Apr 19, 4 PM $0.018
-0.63%
$71.86 million $390,696
Apr 19, 3 PM $0.0181
+1.55%
$72.32 million $384,521
Apr 19, 2 PM $0.0178
+1.11%
$71.22 million $393,459
Apr 19, 1 PM $0.0176
-3.72%
$70.44 million $388,665
Apr 19, 12 PM $0.0183
+0.77%
$73.19 million $349,965
Apr 19, 11 AM $0.0182
+6.55%
$72.63 million $278,072
Apr 19, 10 AM $0.017
+0.52%
$68.14 million $107,377
Apr 19, 9 AM $0.0169
-1.29%
$67.79 million $108,504
Apr 19, 8 AM $0.0172
+1.75%
$68.68 million $108,290
Apr 19, 7 AM $0.0169
-0.88%
$67.5 million $107,899
Apr 19, 6 AM $0.017
+0.78%
$68.1 million $95,324
Apr 19, 5 AM $0.0169
-0.29%
$67.57 million $89,175
Apr 19, 4 AM $0.0169
-0.14%
$67.76 million $90,141
Apr 19, 3 AM $0.017
+0.04%
$67.86 million $88,032
Apr 19, 2 AM $0.017
-0.87%
$67.83 million $85,248
Apr 19, 1 AM $0.0171
+0.00%
$68.43 million $81,787
Apr 19, 12 AM $0.0171
-2.46%
$68.43 million $77,495
Apr 18, 11 PM $0.0175
-0.06%
$70.15 million $75,989
Apr 18, 10 PM $0.0175
+0.24%
$70.19 million $77,591
Apr 18, 9 PM $0.0175
-0.59%
$70.03 million $77,424
Apr 18, 8 PM $0.0176
-0.50%
$70.44 million $81,715
Apr 18, 7 PM $0.0177
-1.54%
$70.8 million $88,475
Apr 18, 6 PM $0.018
+0.46%
$71.9 million $101,793
Apr 18, 5 PM $0.0179
+0.32%
$71.57 million $130,743
Apr 18, 4 PM $0.0178
-0.14%
$71.34 million $143,613
Apr 18, 3 PM $0.0179
+1.10%
$71.44 million $165,779
Apr 18, 2 PM $0.0177
+0.43%
$70.67 million $158,421
Apr 18, 1 PM $0.0176
-0.47%
$70.37 million $173,438
Apr 18, 12 PM $0.0177
+0.81%
$70.7 million $176,736
Apr 18, 11 AM $0.0175
+1.05%
$70.12 million $179,504
Apr 18, 10 AM $0.0173
-0.20%
$69.39 million $181,151
Apr 18, 9 AM $0.0174
+0.37%
$69.53 million $180,829
Apr 18, 8 AM $0.0173
+1.01%
$69.28 million $179,468
Apr 18, 7 AM $0.0171
-1.35%
$68.58 million $189,845
Apr 18, 6 AM $0.0174
-0.23%
$69.52 million $188,056
Apr 18, 5 AM $0.0174
+0.15%
$69.68 million $191,477
Apr 18, 4 AM $0.0174
+0.00%
$69.57 million $194,167
Apr 18, 3 AM $0.0174
+0.37%
$69.58 million $198,905
Apr 18, 2 AM $0.0173
-0.09%
$69.32 million $196,973
Apr 18, 1 AM $0.0173
-0.66%
$69.39 million $200,866
Apr 18, 12 AM $0.0175
-0.23%
$69.84 million $200,785
Apr 17, 11 PM $0.0175
+0.38%
$70 million $209,603
Apr 17, 10 PM $0.0174
-0.05%
$69.73 million $209,160
Apr 17, 9 PM $0.0174
+0.68%
$69.77 million $210,147
Apr 17, 8 PM $0.0173
-0.90%
$69.3 million $205,576
Apr 17, 7 PM $0.0175
-0.20%
$69.93 million $203,482
Apr 17, 6 PM $0.0175
+1.11%
$70.07 million $195,874
Apr 17, 5 PM $0.0173
+3.24%
$69.3 million $170,341