Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 7 PM $0.0184
+1.38%
$73.42 million $176,524
Apr 21, 6 PM $0.0181
-0.29%
$72.41 million $162,675
Apr 21, 5 PM $0.0182
+0.74%
$72.63 million $158,768
Apr 21, 4 PM $0.018
+0.76%
$72.09 million $80,531
Apr 21, 3 PM $0.0179
-0.10%
$71.55 million $80,312
Apr 21, 2 PM $0.0179
-0.04%
$71.62 million $77,369
Apr 21, 1 PM $0.0179
+1.39%
$71.65 million $77,489
Apr 21, 12 PM $0.0177
+0.06%
$70.67 million $68,988
Apr 21, 11 AM $0.0177
+0.02%
$70.62 million $66,319
Apr 21, 10 AM $0.0177
+0.05%
$70.61 million $68,326
Apr 21, 9 AM $0.0176
-0.24%
$70.57 million $67,107
Apr 21, 8 AM $0.0177
+0.17%
$70.74 million $86,442
Apr 21, 7 AM $0.0177
-0.03%
$70.61 million $128,050
Apr 21, 6 AM $0.0177
-0.24%
$70.64 million $129,552
Apr 21, 5 AM $0.0177
-0.02%
$70.8 million $128,148
Apr 21, 4 AM $0.0177
+0.20%
$70.82 million $126,132
Apr 21, 3 AM $0.0177
+0.05%
$70.67 million $121,524
Apr 21, 2 AM $0.0177
+0.23%
$70.64 million $127,265
Apr 21, 1 AM $0.0176
-0.13%
$70.48 million $127,766
Apr 21, 12 AM $0.0176
+0.43%
$70.57 million $127,689
Apr 20, 11 PM $0.0176
-0.02%
$70.27 million $122,665
Apr 20, 10 PM $0.0176
-0.34%
$70.28 million $122,855
Apr 20, 9 PM $0.0176
-0.81%
$70.52 million $120,310
Apr 20, 8 PM $0.0178
+0.11%
$71.1 million $115,816
Apr 20, 7 PM $0.0178
-0.17%
$71.02 million $119,461
Apr 20, 6 PM $0.0178
+0.04%
$71.14 million $134,155
Apr 20, 5 PM $0.0178
+0.37%
$71.11 million $137,329
Apr 20, 4 PM $0.0177
+0.03%
$70.85 million $134,577
Apr 20, 3 PM $0.0177
-0.31%
$70.83 million $136,030
Apr 20, 2 PM $0.0178
-0.02%
$71.05 million $138,384
Apr 20, 1 PM $0.0178
+0.07%
$71.06 million $144,967
Apr 20, 12 PM $0.0178
+0.14%
$71.01 million $183,682
Apr 20, 11 AM $0.0177
+0.70%
$70.92 million $253,461
Apr 20, 10 AM $0.0176
-0.62%
$70.43 million $424,405
Apr 20, 9 AM $0.0177
-1.07%
$70.87 million $424,853
Apr 20, 8 AM $0.0179
+1.94%
$71.63 million $422,844
Apr 20, 7 AM $0.0176
+0.06%
$70.27 million $377,044
Apr 20, 6 AM $0.0176
+0.02%
$70.23 million $395,263
Apr 20, 5 AM $0.0176
+0.34%
$70.22 million $401,473
Apr 20, 4 AM $0.0175
-0.44%
$69.98 million $402,172
Apr 20, 3 AM $0.0176
-1.12%
$70.28 million $404,841
Apr 20, 2 AM $0.0178
-0.75%
$71.08 million $401,808
Apr 20, 1 AM $0.0179
+0.03%
$71.62 million $401,884
Apr 20, 12 AM $0.0179
-0.02%
$71.59 million $406,768
Apr 19, 11 PM $0.0179
+0.06%
$71.61 million $410,853
Apr 19, 10 PM $0.0179
-0.13%
$71.57 million $409,900
Apr 19, 9 PM $0.0179
-0.85%
$71.69 million $412,721
Apr 19, 8 PM $0.0181
-0.09%
$72.3 million $411,043
Apr 19, 7 PM $0.0181
+0.37%
$72.37 million $410,955
Apr 19, 6 PM $0.018
-0.18%
$72.11 million $397,481