Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 PM $0.0168
-1.83%
$67.15 million $51,672
Apr 23, 7 PM $0.0171
-0.50%
$68.4 million $44,942
Apr 23, 6 PM $0.0172
+0.06%
$68.75 million $44,219
Apr 23, 5 PM $0.0172
-0.58%
$68.71 million $44,149
Apr 23, 4 PM $0.0173
-0.74%
$69.11 million $43,924
Apr 23, 3 PM $0.0174
-0.13%
$69.62 million $43,817
Apr 23, 2 PM $0.0174
-0.74%
$69.71 million $40,841
Apr 23, 1 PM $0.0176
+0.01%
$70.23 million $41,061
Apr 23, 12 PM $0.0176
-0.37%
$70.22 million $40,771
Apr 23, 11 AM $0.0176
-0.31%
$70.48 million $37,772
Apr 23, 10 AM $0.0177
-0.29%
$70.7 million $39,415
Apr 23, 9 AM $0.0177
-0.15%
$70.91 million $44,419
Apr 23, 8 AM $0.0178
+0.47%
$71.01 million $64,896
Apr 23, 7 AM $0.0177
-0.41%
$70.68 million $70,478
Apr 23, 6 AM $0.0177
-0.07%
$70.97 million $72,451
Apr 23, 5 AM $0.0178
-0.14%
$71.02 million $74,607
Apr 23, 4 AM $0.0178
-0.24%
$71.12 million $75,503
Apr 23, 3 AM $0.0178
-0.24%
$71.29 million $87,804
Apr 23, 2 AM $0.0179
-0.34%
$71.46 million $89,491
Apr 23, 1 AM $0.0179
-0.24%
$71.71 million $91,122
Apr 23, 12 AM $0.018
+0.16%
$71.88 million $88,301
Apr 22, 11 PM $0.0179
-0.07%
$71.76 million $94,149
Apr 22, 10 PM $0.018
+0.54%
$71.81 million $94,120
Apr 22, 9 PM $0.0179
-0.54%
$71.42 million $192,342
Apr 22, 8 PM $0.018
+0.78%
$71.81 million $194,352
Apr 22, 7 PM $0.0178
-0.02%
$71.25 million $184,491
Apr 22, 6 PM $0.0178
-0.13%
$71.27 million $197,992
Apr 22, 5 PM $0.0178
+0.03%
$71.36 million $201,145
Apr 22, 4 PM $0.0178
-1.26%
$71.34 million $281,045
Apr 22, 3 PM $0.0181
-0.45%
$72.25 million $299,016
Apr 22, 2 PM $0.0181
-0.78%
$72.58 million $303,759
Apr 22, 1 PM $0.0183
+0.89%
$73.15 million $303,635
Apr 22, 12 PM $0.0181
-0.08%
$72.51 million $314,246
Apr 22, 11 AM $0.0181
+0.81%
$72.57 million $317,376
Apr 22, 10 AM $0.018
-0.76%
$71.98 million $316,403
Apr 22, 9 AM $0.0181
+1.88%
$72.53 million $316,630
Apr 22, 8 AM $0.0178
-0.54%
$71.2 million $291,976
Apr 22, 7 AM $0.0179
-0.08%
$71.58 million $287,462
Apr 22, 6 AM $0.0179
-0.28%
$71.62 million $285,244
Apr 22, 5 AM $0.018
-0.12%
$71.82 million $287,694
Apr 22, 4 AM $0.018
-0.39%
$71.91 million $291,803
Apr 22, 3 AM $0.018
+0.29%
$72.19 million $287,609
Apr 22, 2 AM $0.018
-0.06%
$71.99 million $286,031
Apr 22, 1 AM $0.018
+0.00%
$72.03 million $283,788
Apr 22, 12 AM $0.018
+0.52%
$72.03 million $280,881
Apr 21, 11 PM $0.0179
-0.24%
$71.66 million $279,852
Apr 21, 10 PM $0.018
-0.54%
$71.83 million $278,896
Apr 21, 9 PM $0.0181
-1.00%
$72.22 million $175,345
Apr 21, 8 PM $0.0182
-0.64%
$72.95 million $178,084
Apr 21, 7 PM $0.0184
+1.38%
$73.42 million $176,524