Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 12 AM $0.0152
+0.06%
$60.63 million $39,296
Apr 29, 11 PM $0.0151
+0.06%
$60.59 million $39,259
Apr 29, 10 PM $0.0151
+0.03%
$60.56 million $39,105
Apr 29, 9 PM $0.0151
+0.04%
$60.54 million $39,092
Apr 29, 8 PM $0.0151
-0.10%
$60.52 million $40,180
Apr 29, 7 PM $0.0151
+0.36%
$60.58 million $40,207
Apr 29, 6 PM $0.0151
-0.45%
$60.37 million $39,329
Apr 29, 5 PM $0.0152
-0.03%
$60.64 million $39,846
Apr 29, 4 PM $0.0152
-0.56%
$60.65 million $39,715
Apr 29, 3 PM $0.0152
+0.40%
$60.99 million $41,790
Apr 29, 2 PM $0.0152
-1.03%
$60.75 million $40,540
Apr 29, 1 PM $0.0153
+0.50%
$61.38 million $39,313
Apr 29, 12 PM $0.0153
+0.09%
$61.07 million $39,510
Apr 29, 11 AM $0.0153
+0.17%
$61.02 million $40,226
Apr 29, 10 AM $0.0152
-0.48%
$60.92 million $40,125
Apr 29, 9 AM $0.0153
-0.08%
$61.21 million $39,664
Apr 29, 8 AM $0.0153
+0.06%
$61.25 million $39,616
Apr 29, 7 AM $0.0153
+0.22%
$61.21 million $39,847
Apr 29, 6 AM $0.0153
+0.13%
$61.08 million $38,515
Apr 29, 5 AM $0.0152
+0.20%
$61 million $38,610
Apr 29, 4 AM $0.0152
-0.56%
$60.88 million $39,971
Apr 29, 3 AM $0.0153
-0.04%
$61.22 million $38,825
Apr 29, 2 AM $0.0153
-0.43%
$61.24 million $30,930
Apr 29, 1 AM $0.0154
+0.16%
$61.5 million $31,439
Apr 29, 12 AM $0.0154
+0.00%
$61.41 million $38,213
Apr 28, 11 PM $0.0154
+0.04%
$61.41 million $38,136
Apr 28, 10 PM $0.0153
+0.47%
$61.38 million $38,782
Apr 28, 9 PM $0.0153
+0.13%
$61.1 million $39,074
Apr 28, 8 PM $0.0153
-0.73%
$61.02 million $38,077
Apr 28, 7 PM $0.0154
-0.03%
$61.47 million $38,102
Apr 28, 6 PM $0.0154
+0.05%
$61.49 million $37,747
Apr 28, 5 PM $0.0154
-0.03%
$61.46 million $37,364
Apr 28, 4 PM $0.0154
+0.05%
$61.48 million $37,414
Apr 28, 3 PM $0.0154
-0.66%
$61.45 million $43,676
Apr 28, 2 PM $0.0155
+0.04%
$61.86 million $43,980
Apr 28, 1 PM $0.0155
+1.05%
$61.83 million $45,591
Apr 28, 12 PM $0.0153
-0.33%
$61.19 million $43,665
Apr 28, 11 AM $0.0153
-0.02%
$61.4 million $43,704
Apr 28, 10 AM $0.0154
+0.02%
$61.41 million $43,581
Apr 28, 9 AM $0.0153
+0.17%
$61.39 million $43,764
Apr 28, 8 AM $0.0153
-0.03%
$61.29 million $44,723
Apr 28, 7 AM $0.0153
-0.27%
$61.31 million $44,968
Apr 28, 6 AM $0.0154
+0.12%
$61.47 million $49,610
Apr 28, 5 AM $0.0154
-0.30%
$61.4 million $50,615
Apr 28, 4 AM $0.0154
-0.14%
$61.58 million $64,224
Apr 28, 3 AM $0.0154
+0.17%
$61.67 million $80,725
Apr 28, 2 AM $0.0154
-0.24%
$61.56 million $86,357
Apr 28, 1 AM $0.0154
+0.26%
$61.71 million $79,412
Apr 28, 12 AM $0.0154
-0.38%
$61.54 million $76,064
Apr 27, 11 PM $0.0154
+0.23%
$61.78 million $69,498