Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2 AM $0.0155
+0.14%
$61.84 million $205,831
May 2, 1 AM $0.0154
-0.55%
$61.76 million $205,070
May 2, 12 AM $0.0155
+0.22%
$62.1 million $199,717
May 1, 11 PM $0.0155
+0.10%
$61.96 million $199,876
May 1, 10 PM $0.0155
-0.43%
$61.9 million $195,727
May 1, 9 PM $0.0155
+1.24%
$62.17 million $193,205
May 1, 8 PM $0.0154
-0.01%
$61.41 million $191,465
May 1, 7 PM $0.0154
+0.13%
$61.42 million $190,456
May 1, 6 PM $0.0153
-0.13%
$61.34 million $190,390
May 1, 5 PM $0.0154
+0.04%
$61.42 million $193,005
May 1, 4 PM $0.0153
-0.31%
$61.39 million $193,885
May 1, 3 PM $0.0154
-0.70%
$61.59 million $189,018
May 1, 2 PM $0.0155
+4.65%
$61.99 million $169,739
May 1, 1 PM $0.0148
-0.01%
$59.24 million $49,789
May 1, 12 PM $0.0148
-0.02%
$59.24 million $48,309
May 1, 11 AM $0.0148
+0.08%
$59.25 million $48,876
May 1, 10 AM $0.0148
-0.27%
$59.2 million $48,947
May 1, 9 AM $0.0148
-0.36%
$59.36 million $49,111
May 1, 8 AM $0.0149
-0.10%
$59.58 million $43,915
May 1, 7 AM $0.0149
-0.08%
$59.64 million $45,163
May 1, 6 AM $0.0149
-0.24%
$59.69 million $46,651
May 1, 5 AM $0.015
+0.33%
$59.83 million $54,827
May 1, 4 AM $0.0149
-0.15%
$59.63 million $50,016
May 1, 3 AM $0.0149
+0.11%
$59.72 million $51,244
May 1, 2 AM $0.0149
-0.31%
$59.65 million $51,766
May 1, 1 AM $0.015
-0.18%
$59.84 million $53,222
May 1, 12 AM $0.015
-0.34%
$59.95 million $60,324
Apr 30, 11 PM $0.015
+0.79%
$60.15 million $54,895
Apr 30, 10 PM $0.0149
-0.81%
$59.68 million $55,328
Apr 30, 9 PM $0.015
+0.38%
$60.17 million $55,328
Apr 30, 8 PM $0.015
+0.00%
$59.94 million $15,238
Apr 30, 7 PM $0.015
-0.31%
$59.94 million $55,242
Apr 30, 6 PM $0.015
+0.14%
$60.13 million $54,109
Apr 30, 5 PM $0.015
+0.04%
$60.05 million $51,047
Apr 30, 4 PM $0.015
-0.39%
$60.03 million $51,766
Apr 30, 3 PM $0.0151
+0.01%
$60.26 million $51,856
Apr 30, 2 PM $0.0151
+1.17%
$60.25 million $51,865
Apr 30, 1 PM $0.0149
-0.26%
$59.56 million $48,117
Apr 30, 12 PM $0.0149
-0.08%
$59.71 million $49,491
Apr 30, 11 AM $0.0149
-0.52%
$59.76 million $49,331
Apr 30, 10 AM $0.015
+0.35%
$60.07 million $50,664
Apr 30, 9 AM $0.015
-0.60%
$59.86 million $50,125
Apr 30, 8 AM $0.0151
+0.17%
$60.22 million $50,426
Apr 30, 7 AM $0.015
-0.69%
$60.12 million $47,799
Apr 30, 6 AM $0.0151
+0.08%
$60.54 million $41,689
Apr 30, 5 AM $0.0151
-0.04%
$60.49 million $30,356
Apr 30, 4 AM $0.0151
+0.02%
$60.52 million $27,959
Apr 30, 3 AM $0.0151
-0.29%
$60.5 million $27,942
Apr 30, 2 AM $0.0152
+0.24%
$60.68 million $34,675
Apr 30, 1 AM $0.0151
-0.16%
$60.54 million $39,636