Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 4 AM $0.0176
+0.06%
$70.53 million $55,591
May 6, 3 AM $0.0176
+0.02%
$70.49 million $58,027
May 6, 2 AM $0.0176
+0.33%
$70.48 million $72,561
May 6, 1 AM $0.0176
-0.01%
$70.25 million $72,756
May 6, 12 AM $0.0176
+0.23%
$70.26 million $72,361
May 5, 11 PM $0.0175
+0.08%
$70.09 million $76,274
May 5, 10 PM $0.0175
-0.03%
$70.04 million $78,126
May 5, 9 PM $0.0175
+0.00%
$70.06 million $79,663
May 5, 8 PM $0.0175
+0.01%
$70.06 million $79,692
May 5, 7 PM $0.0175
+0.25%
$70.03 million $95,668
May 5, 6 PM $0.0175
+0.02%
$69.85 million $95,522
May 5, 5 PM $0.0174
+0.03%
$69.8 million $94,568
May 5, 4 PM $0.0175
+0.12%
$69.81 million $90,653
May 5, 3 PM $0.0174
-0.30%
$69.72 million $89,963
May 5, 2 PM $0.0175
-0.50%
$69.93 million $96,617
May 5, 1 PM $0.0176
+0.10%
$70.28 million $97,154
May 5, 12 PM $0.0176
+0.71%
$70.21 million $96,700
May 5, 11 AM $0.0174
+0.57%
$69.72 million $104,296
May 5, 10 AM $0.0173
+0.75%
$69.32 million $109,644
May 5, 9 AM $0.0172
-0.09%
$68.8 million $108,105
May 5, 8 AM $0.0172
-0.92%
$68.86 million $114,375
May 5, 7 AM $0.0174
+0.72%
$69.5 million $126,352
May 5, 6 AM $0.0173
+0.19%
$69 million $122,219
May 5, 5 AM $0.0172
+0.21%
$68.88 million $125,213
May 5, 4 AM $0.0172
-0.33%
$68.73 million $119,792
May 5, 3 AM $0.0172
-1.42%
$68.96 million $115,227
May 5, 2 AM $0.0175
+0.46%
$69.95 million $107,448
May 5, 1 AM $0.0174
+0.44%
$69.63 million $107,036
May 5, 12 AM $0.0173
+1.73%
$69.33 million $100,342
May 4, 11 PM $0.017
+0.78%
$68.15 million $94,908
May 4, 10 PM $0.0169
+0.16%
$67.62 million $93,765
May 4, 9 PM $0.0169
+0.64%
$67.52 million $95,593
May 4, 8 PM $0.0168
+1.80%
$67.09 million $98,314
May 4, 7 PM $0.0165
+0.12%
$65.9 million $85,383
May 4, 6 PM $0.0165
-0.51%
$65.82 million $86,269
May 4, 5 PM $0.0165
+0.64%
$66.16 million $88,625
May 4, 4 PM $0.0164
-2.05%
$65.74 million $90,825
May 4, 3 PM $0.0168
-1.33%
$67.12 million $92,263
May 4, 2 PM $0.017
-2.48%
$68.02 million $83,462
May 4, 1 PM $0.0174
-0.29%
$69.76 million $90,794
May 4, 12 PM $0.0175
-0.05%
$69.96 million $91,718
May 4, 11 AM $0.0175
+0.22%
$69.99 million $101,028
May 4, 10 AM $0.0175
+0.14%
$69.84 million $95,712
May 4, 9 AM $0.0174
+0.14%
$69.74 million $95,542
May 4, 8 AM $0.0174
+0.38%
$69.65 million $90,060
May 4, 7 AM $0.0173
+0.07%
$69.39 million $85,492
May 4, 6 AM $0.0173
+0.50%
$69.34 million $84,457
May 4, 5 AM $0.0172
+0.27%
$68.99 million $85,220
May 4, 4 AM $0.0172
+0.02%
$68.81 million $92,094
May 4, 3 AM $0.0172
+0.04%
$68.79 million $102,436