Scor Historical Data

SCOR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0185
-0.44%
$ 8.14 million $ 240,413
Jun 1, 9 AM $ 0.0186
+1.29%
$ 8.18 million $ 247,777
Jun 1, 8 AM $ 0.0184
-3.28%
$ 8.07 million $ 249,489
Jun 1, 7 AM $ 0.019
+0.88%
$ 8.35 million $ 234,876
Jun 1, 6 AM $ 0.0188
+1.36%
$ 8.28 million $ 228,357
Jun 1, 5 AM $ 0.0186
+0.76%
$ 8.16 million $ 228,271
Jun 1, 4 AM $ 0.0184
+0.30%
$ 8.1 million $ 215,110
Jun 1, 3 AM $ 0.0184
+0.46%
$ 8.08 million $ 206,963
Jun 1, 2 AM $ 0.0183
+0.83%
$ 8.04 million $ 199,969
Jun 1, 1 AM $ 0.0181
+0.46%
$ 7.97 million $ 190,825
Jun 1, 12 AM $ 0.0181
-1.14%
$ 7.94 million $ 188,876
May 31, 11 PM $ 0.0182
+0.15%
$ 8.01 million $ 182,829
May 31, 10 PM $ 0.0182
-0.44%
$ 8 million $ 181,199
May 31, 9 PM $ 0.0183
+0.59%
$ 8.03 million $ 179,054
May 31, 8 PM $ 0.0182
+1.25%
$ 7.99 million $ 176,526
May 31, 7 PM $ 0.0179
+0.32%
$ 7.89 million $ 177,074
May 31, 6 PM $ 0.0179
-0.24%
$ 7.86 million $ 184,454
May 31, 5 PM $ 0.0179
-6.78%
$ 7.88 million $ 196,228
May 31, 4 PM $ 0.0192
-0.28%
$ 8.45 million $ 180,614
May 31, 3 PM $ 0.0193
+2.92%
$ 8.48 million $ 178,491
May 31, 2 PM $ 0.0187
+0.73%
$ 8.24 million $ 173,296
May 31, 1 PM $ 0.0186
+0.13%
$ 8.18 million $ 171,529
May 31, 12 PM $ 0.0186
+3.23%
$ 8.17 million $ 207,718
May 31, 11 AM $ 0.018
-0.18%
$ 7.91 million $ 229,437
May 31, 10 AM $ 0.018
+2.85%
$ 7.92 million $ 226,210
May 31, 9 AM $ 0.0175
+0.29%
$ 7.7 million $ 210,500
May 31, 8 AM $ 0.0175
-0.50%
$ 7.68 million $ 202,995
May 31, 7 AM $ 0.0175
+0.06%
$ 7.72 million $ 200,256
May 31, 6 AM $ 0.0175
-0.32%
$ 7.71 million $ 200,817
May 31, 5 AM $ 0.0176
+0.33%
$ 7.74 million $ 198,547
May 31, 4 AM $ 0.0175
+1.03%
$ 7.71 million $ 195,788
May 31, 3 AM $ 0.0174
-0.35%
$ 7.63 million $ 191,657
May 31, 2 AM $ 0.0174
+0.68%
$ 7.66 million $ 193,579
May 31, 1 AM $ 0.0173
-0.28%
$ 7.61 million $ 194,093
May 31, 12 AM $ 0.0173
-0.08%
$ 7.63 million $ 193,080
May 30, 11 PM $ 0.0174
+0.07%
$ 7.64 million $ 192,547
May 30, 10 PM $ 0.0174
+0.08%
$ 7.63 million $ 189,559
May 30, 9 PM $ 0.0173
+0.08%
$ 7.62 million $ 189,792
May 30, 8 PM $ 0.0173
-0.01%
$ 7.62 million $ 195,110
May 30, 7 PM $ 0.0173
+0.52%
$ 7.62 million $ 209,528
May 30, 6 PM $ 0.0172
-3.08%
$ 7.58 million $ 218,919
May 30, 5 PM $ 0.0178
+1.77%
$ 7.82 million $ 216,605
May 30, 4 PM $ 0.0175
+0.80%
$ 7.69 million $ 192,704
May 30, 3 PM $ 0.0173
-1.82%
$ 7.62 million $ 193,714
May 30, 2 PM $ 0.0177
+0.02%
$ 7.77 million $ 198,174
May 30, 1 PM $ 0.0177
-4.17%
$ 7.76 million $ 196,717
May 30, 12 PM $ 0.0184
+2.71%
$ 8.1 million $ 148,817
May 30, 11 AM $ 0.0179
-0.20%
$ 7.89 million $ 101,214
May 30, 10 AM $ 0.018
-0.28%
$ 7.9 million $ 101,320
May 30, 9 AM $ 0.018
-0.41%
$ 7.93 million $ 100,296