Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 PM $0.0115
-0.16%
$5.08 million $21,786
Sep 14, 3 PM $0.0115
-3.78%
$5.08 million $21,574
Sep 14, 2 PM $0.012
+0.00%
$5.28 million $444
Sep 14, 1 PM $0.012
+0.01%
$5.28 million $7,910
Sep 14, 12 PM $0.012
+0.00%
$5.28 million $7,918
Sep 14, 11 AM $0.012
-0.01%
$5.28 million $7,925
Sep 14, 10 AM $0.012
+0.01%
$5.28 million $7,925
Sep 14, 9 AM $0.012
+0.00%
$5.28 million $7,608
Sep 14, 8 AM $0.012
+0.00%
$5.28 million $7,608
Sep 14, 7 AM $0.012
+0.00%
$5.28 million $27,967
Sep 14, 6 AM $0.012
+0.00%
$5.28 million $27,965
Sep 14, 5 AM $0.012
+0.00%
$5.28 million $28,443
Sep 14, 4 AM $0.012
+0.00%
$5.28 million $28,443
Sep 14, 3 AM $0.012
-0.16%
$5.28 million $28,454
Sep 14, 2 AM $0.012
+0.00%
$5.29 million $28,404
Sep 14, 1 AM $0.012
+0.00%
$5.29 million $28,423
Sep 14, 12 AM $0.012
+0.00%
$5.29 million $28,525
Sep 13, 11 PM $0.012
+0.00%
$5.29 million $31,745
Sep 13, 10 PM $0.012
+0.00%
$5.29 million $31,786
Sep 13, 9 PM $0.012
+0.00%
$5.29 million $31,850
Sep 13, 8 PM $0.012
+0.00%
$5.29 million $31,850
Sep 13, 7 PM $0.012
+0.00%
$5.29 million $42,661
Sep 13, 6 PM $0.012
-0.02%
$5.29 million $42,672
Sep 13, 5 PM $0.012
+0.00%
$5.29 million $42,635
Sep 13, 4 PM $0.012
+0.00%
$5.29 million $42,635
Sep 13, 3 PM $0.012
-0.06%
$5.29 million $46,067
Sep 13, 2 PM $0.012
-2.27%
$5.3 million $46,067
Sep 13, 1 PM $0.0123
+0.37%
$5.42 million $38,486
Sep 13, 12 PM $0.0123
+0.29%
$5.4 million $38,496
Sep 13, 11 AM $0.0122
+0.00%
$5.38 million $38,510
Sep 13, 10 AM $0.0122
+0.00%
$5.38 million $38,510
Sep 13, 9 AM $0.0122
-0.13%
$5.38 million $38,510
Sep 13, 8 AM $0.0122
+1.54%
$5.39 million $38,510
Sep 13, 7 AM $0.0121
+0.00%
$5.31 million $17,537
Sep 13, 6 AM $0.0121
+0.00%
$5.31 million $17,537
Sep 13, 5 AM $0.0121
+0.00%
$5.31 million $17,519
Sep 13, 4 AM $0.0121
+0.00%
$5.31 million $17,519
Sep 13, 3 AM $0.0121
-0.03%
$5.31 million $17,548
Sep 13, 2 AM $0.0121
+0.03%
$5.31 million $17,548
Sep 13, 1 AM $0.0121
-0.06%
$5.31 million $17,608
Sep 13, 12 AM $0.0121
-0.51%
$5.31 million $17,569
Sep 12, 11 PM $0.0121
+0.00%
$5.34 million $13,813
Sep 12, 10 PM $0.0121
-0.13%
$5.34 million $13,772
Sep 12, 9 PM $0.0121
-0.03%
$5.35 million $13,709
Sep 12, 8 PM $0.0121
+0.70%
$5.35 million $13,754
Sep 12, 7 PM $0.0121
+0.07%
$5.31 million $3,858
Sep 12, 6 PM $0.0121
+0.00%
$5.31 million $3,847
Sep 12, 5 PM $0.0121
-0.05%
$5.31 million $3,847
Sep 12, 4 PM $0.0121
+0.03%
$5.31 million $3,847
Sep 12, 3 PM $0.0121
+0.00%
$5.31 million $216