Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 7 AM $0.0185
-0.03%
$7.69 million $80,029
May 10, 6 AM $0.0185
+0.00%
$7.69 million $90,669
May 10, 5 AM $0.0185
+0.22%
$7.69 million $90,704
May 10, 4 AM $0.0185
-0.05%
$7.67 million $90,798
May 10, 3 AM $0.0185
+0.73%
$7.67 million $89,846
May 10, 2 AM $0.0184
+0.14%
$7.62 million $88,982
May 10, 1 AM $0.0183
-0.63%
$7.61 million $89,522
May 10, 12 AM $0.0185
+0.96%
$7.66 million $91,348
May 9, 11 PM $0.0183
+0.00%
$7.58 million $90,539
May 9, 10 PM $0.0183
-0.20%
$7.58 million $90,757
May 9, 9 PM $0.0183
-0.85%
$7.6 million $91,110
May 9, 8 PM $0.0185
+0.39%
$7.66 million $87,775
May 9, 7 PM $0.0184
-0.12%
$7.63 million $83,272
May 9, 6 PM $0.0184
-0.55%
$7.64 million $85,877
May 9, 5 PM $0.0185
+0.09%
$7.69 million $98,176
May 9, 4 PM $0.0185
+0.07%
$7.68 million $101,016
May 9, 3 PM $0.0185
-0.07%
$7.67 million $100,308
May 9, 2 PM $0.0185
-0.90%
$7.68 million $100,456
May 9, 1 PM $0.0187
-0.05%
$7.75 million $98,537
May 9, 12 PM $0.0187
+0.41%
$7.76 million $97,638
May 9, 11 AM $0.0186
+0.05%
$7.73 million $112,983
May 9, 10 AM $0.0186
+0.05%
$7.72 million $114,336
May 9, 9 AM $0.0186
-1.02%
$7.72 million $115,577
May 9, 8 AM $0.0188
+0.59%
$7.8 million $108,966
May 9, 7 AM $0.0187
+0.22%
$7.75 million $80,241
May 9, 6 AM $0.0187
+0.14%
$7.73 million $70,202
May 9, 5 AM $0.0186
+0.02%
$7.72 million $87,344
May 9, 4 AM $0.0186
+0.19%
$7.72 million $87,786
May 9, 3 AM $0.0186
+0.66%
$7.71 million $87,128
May 9, 2 AM $0.0185
+0.45%
$7.66 million $86,485
May 9, 1 AM $0.0184
+0.70%
$7.62 million $85,557
May 9, 12 AM $0.0183
+0.43%
$7.57 million $82,250
May 8, 11 PM $0.0182
+0.29%
$7.54 million $82,682
May 8, 10 PM $0.0181
-0.06%
$7.52 million $81,846
May 8, 9 PM $0.0181
-0.01%
$7.52 million $84,655
May 8, 8 PM $0.0181
-0.36%
$7.52 million $83,390
May 8, 7 PM $0.0182
-0.41%
$7.55 million $88,324
May 8, 6 PM $0.0183
+1.22%
$7.58 million $84,946
May 8, 5 PM $0.0181
-2.16%
$7.49 million $69,369
May 8, 4 PM $0.0185
-0.02%
$7.65 million $63,671
May 8, 3 PM $0.0185
-0.01%
$7.65 million $67,811
May 8, 2 PM $0.0185
+0.22%
$7.66 million $67,874
May 8, 1 PM $0.0184
+0.01%
$7.64 million $71,602
May 8, 12 PM $0.0184
-0.17%
$7.64 million $75,766
May 8, 11 AM $0.0185
+0.22%
$7.65 million $70,803
May 8, 10 AM $0.0184
+0.00%
$7.64 million $71,099
May 8, 9 AM $0.0184
+0.07%
$7.64 million $67,298
May 8, 8 AM $0.0184
-0.02%
$7.63 million $66,384
May 8, 7 AM $0.0184
+0.02%
$7.63 million $66,643
May 8, 6 AM $0.0184
+0.12%
$7.63 million $68,076