Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 AM $0.0206
+0.92%
$8.53 million $71,637
May 12, 7 AM $0.0204
+1.11%
$8.46 million $67,578
May 12, 6 AM $0.0202
+1.05%
$8.36 million $75,743
May 12, 5 AM $0.02
+0.23%
$8.28 million $74,238
May 12, 4 AM $0.0199
+0.03%
$8.26 million $75,540
May 12, 3 AM $0.0199
+0.01%
$8.25 million $76,102
May 12, 2 AM $0.0199
-0.75%
$8.25 million $73,311
May 12, 1 AM $0.0201
-1.43%
$8.32 million $68,156
May 12, 12 AM $0.0203
-0.05%
$8.44 million $60,667
May 11, 11 PM $0.0204
-0.13%
$8.44 million $61,314
May 11, 10 PM $0.0204
+0.26%
$8.45 million $60,647
May 11, 9 PM $0.0203
+0.51%
$8.43 million $62,334
May 11, 8 PM $0.0202
+0.05%
$8.39 million $61,835
May 11, 7 PM $0.0202
+1.02%
$8.38 million $61,953
May 11, 6 PM $0.02
+0.14%
$8.3 million $61,050
May 11, 5 PM $0.02
+0.14%
$8.29 million $60,662
May 11, 4 PM $0.02
+0.00%
$8.28 million $58,002
May 11, 3 PM $0.02
+0.48%
$8.28 million $56,218
May 11, 2 PM $0.0199
-0.06%
$8.24 million $53,338
May 11, 1 PM $0.0199
+0.37%
$8.24 million $55,847
May 11, 12 PM $0.0198
+0.01%
$8.21 million $55,312
May 11, 11 AM $0.0198
+0.42%
$8.21 million $55,184
May 11, 10 AM $0.0197
+0.57%
$8.18 million $56,118
May 11, 9 AM $0.0196
+0.41%
$8.13 million $67,947
May 11, 8 AM $0.0195
+0.16%
$8.1 million $71,760
May 11, 7 AM $0.0195
+0.06%
$8.08 million $68,522
May 11, 6 AM $0.0195
+0.31%
$8.08 million $61,356
May 11, 5 AM $0.0194
+0.02%
$8.05 million $54,977
May 11, 4 AM $0.0194
+0.00%
$8.05 million $52,765
May 11, 3 AM $0.0194
+0.49%
$8.05 million $53,769
May 11, 2 AM $0.0193
+0.26%
$8.01 million $54,367
May 11, 1 AM $0.0193
+0.15%
$7.99 million $54,080
May 11, 12 AM $0.0192
+0.78%
$7.98 million $55,069
May 10, 11 PM $0.0191
+0.86%
$7.92 million $54,120
May 10, 10 PM $0.0189
-0.01%
$7.85 million $53,291
May 10, 9 PM $0.0189
+0.55%
$7.85 million $51,823
May 10, 8 PM $0.0188
+0.10%
$7.81 million $57,639
May 10, 7 PM $0.0188
+0.01%
$7.8 million $60,121
May 10, 6 PM $0.0188
+0.22%
$7.8 million $60,179
May 10, 5 PM $0.0188
+0.16%
$7.78 million $63,075
May 10, 4 PM $0.0187
+0.39%
$7.77 million $66,128
May 10, 3 PM $0.0187
+0.03%
$7.74 million $65,752
May 10, 2 PM $0.0187
+0.04%
$7.74 million $68,280
May 10, 1 PM $0.0187
+0.11%
$7.73 million $68,691
May 10, 12 PM $0.0186
+0.31%
$7.73 million $67,411
May 10, 11 AM $0.0186
+0.13%
$7.7 million $66,750
May 10, 10 AM $0.0186
+0.00%
$7.69 million $64,814
May 10, 9 AM $0.0186
-0.04%
$7.69 million $55,964
May 10, 8 AM $0.0186
+0.13%
$7.7 million $52,055
May 10, 7 AM $0.0185
-0.03%
$7.69 million $80,029