Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 9 AM $0.02
-0.01%
$8.28 million $35,872
May 14, 8 AM $0.02
-0.04%
$8.29 million $39,163
May 14, 7 AM $0.02
+0.06%
$8.29 million $40,733
May 14, 6 AM $0.02
+0.05%
$8.28 million $47,114
May 14, 5 AM $0.02
+0.01%
$8.28 million $62,165
May 14, 4 AM $0.02
-0.25%
$8.28 million $62,197
May 14, 3 AM $0.02
-0.04%
$8.3 million $64,807
May 14, 2 AM $0.02
+0.24%
$8.3 million $62,530
May 14, 1 AM $0.02
+0.95%
$8.28 million $63,908
May 14, 12 AM $0.0198
+1.25%
$8.21 million $62,185
May 13, 11 PM $0.0195
+0.02%
$8.1 million $61,774
May 13, 10 PM $0.0195
-0.34%
$8.1 million $74,649
May 13, 9 PM $0.0196
-0.05%
$8.13 million $78,548
May 13, 8 PM $0.0196
-0.18%
$8.13 million $78,677
May 13, 7 PM $0.0196
+0.15%
$8.15 million $82,660
May 13, 6 PM $0.0196
-1.36%
$8.14 million $83,849
May 13, 5 PM $0.0199
-0.01%
$8.25 million $79,716
May 13, 4 PM $0.0199
-0.01%
$8.25 million $84,410
May 13, 3 PM $0.0199
-0.16%
$8.25 million $92,907
May 13, 2 PM $0.0199
-0.11%
$8.26 million $92,082
May 13, 1 PM $0.0199
-1.51%
$8.27 million $97,020
May 13, 12 PM $0.0203
-0.34%
$8.4 million $93,582
May 13, 11 AM $0.0203
-0.80%
$8.43 million $94,749
May 13, 10 AM $0.0205
-0.21%
$8.5 million $94,678
May 13, 9 AM $0.0205
-2.25%
$8.51 million $94,000
May 13, 8 AM $0.021
-0.09%
$8.71 million $89,903
May 13, 7 AM $0.021
-0.04%
$8.72 million $93,186
May 13, 6 AM $0.021
-0.36%
$8.72 million $91,080
May 13, 5 AM $0.0211
+0.23%
$8.75 million $87,175
May 13, 4 AM $0.0211
+0.34%
$8.73 million $80,786
May 13, 3 AM $0.021
-0.21%
$8.7 million $75,468
May 13, 2 AM $0.021
+0.31%
$8.72 million $79,322
May 13, 1 AM $0.021
+0.32%
$8.69 million $87,234
May 13, 12 AM $0.0209
+0.29%
$8.67 million $92,686
May 12, 11 PM $0.0208
+0.36%
$8.64 million $92,222
May 12, 10 PM $0.0208
+0.98%
$8.61 million $85,394
May 12, 9 PM $0.0206
+0.01%
$8.53 million $78,521
May 12, 8 PM $0.0206
+0.90%
$8.53 million $76,690
May 12, 7 PM $0.0204
-0.23%
$8.45 million $72,487
May 12, 6 PM $0.0204
+0.08%
$8.47 million $71,500
May 12, 5 PM $0.0204
-0.46%
$8.46 million $70,707
May 12, 4 PM $0.0205
-1.26%
$8.5 million $72,974
May 12, 3 PM $0.0208
+0.04%
$8.61 million $61,076
May 12, 2 PM $0.0208
+0.31%
$8.61 million $61,835
May 12, 1 PM $0.0207
+0.21%
$8.58 million $54,601
May 12, 12 PM $0.0206
+0.43%
$8.56 million $57,298
May 12, 11 AM $0.0206
-0.10%
$8.53 million $57,240
May 12, 10 AM $0.0206
+0.02%
$8.53 million $58,878
May 12, 9 AM $0.0206
+0.00%
$8.53 million $58,003
May 12, 8 AM $0.0206
+0.92%
$8.53 million $71,637