Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 12 PM $0.02
+0.23%
$8.29 million $8,843
May 18, 11 AM $0.0199
-0.17%
$8.27 million $10,161
May 18, 10 AM $0.02
+0.52%
$8.28 million $9,986
May 18, 9 AM $0.0199
-0.54%
$8.24 million $9,669
May 18, 8 AM $0.02
+0.47%
$8.29 million $9,449
May 18, 7 AM $0.0199
-0.17%
$8.25 million $10,634
May 18, 6 AM $0.0199
+0.06%
$8.26 million $9,949
May 18, 5 AM $0.0199
+0.01%
$8.26 million $10,240
May 18, 4 AM $0.0199
+0.00%
$8.25 million $10,236
May 18, 3 AM $0.0199
-0.22%
$8.25 million $10,150
May 18, 2 AM $0.02
-0.02%
$8.27 million $10,168
May 18, 1 AM $0.02
+0.11%
$8.27 million $10,219
May 18, 12 AM $0.0199
-0.04%
$8.26 million $14,066
May 17, 11 PM $0.0199
-0.17%
$8.27 million $16,138
May 17, 10 PM $0.02
+0.08%
$8.28 million $23,531
May 17, 9 PM $0.02
-0.01%
$8.28 million $23,540
May 17, 8 PM $0.02
+0.01%
$8.28 million $24,252
May 17, 7 PM $0.02
-0.75%
$8.28 million $24,587
May 17, 6 PM $0.0201
+0.67%
$8.34 million $25,087
May 17, 5 PM $0.02
+0.07%
$8.28 million $23,125
May 17, 4 PM $0.02
-0.01%
$8.28 million $23,179
May 17, 3 PM $0.02
-0.02%
$8.28 million $23,602
May 17, 2 PM $0.02
+0.05%
$8.28 million $26,268
May 17, 1 PM $0.02
+0.00%
$8.27 million $29,121
May 17, 12 PM $0.02
-0.25%
$8.27 million $28,787
May 17, 11 AM $0.02
-0.01%
$8.3 million $30,460
May 17, 10 AM $0.02
-0.10%
$8.3 million $30,437
May 17, 9 AM $0.02
+0.54%
$8.3 million $30,423
May 17, 8 AM $0.0199
-0.42%
$8.26 million $30,439
May 17, 7 AM $0.02
-0.03%
$8.29 million $55,240
May 17, 6 AM $0.02
+0.14%
$8.3 million $55,118
May 17, 5 AM $0.02
-0.11%
$8.28 million $55,025
May 17, 4 AM $0.02
-0.11%
$8.29 million $54,754
May 17, 3 AM $0.02
+0.04%
$8.3 million $54,793
May 17, 2 AM $0.02
-0.18%
$8.3 million $54,749
May 17, 1 AM $0.02
-2.40%
$8.31 million $55,737
May 17, 12 AM $0.0205
-0.06%
$8.52 million $51,869
May 16, 11 PM $0.0206
-0.07%
$8.52 million $51,709
May 16, 10 PM $0.0206
-0.02%
$8.53 million $49,175
May 16, 9 PM $0.0206
+0.21%
$8.53 million $48,801
May 16, 8 PM $0.0205
-0.06%
$8.51 million $48,013
May 16, 7 PM $0.0205
+0.09%
$8.52 million $45,670
May 16, 6 PM $0.0205
+0.33%
$8.51 million $47,122
May 16, 5 PM $0.0205
+0.40%
$8.48 million $47,177
May 16, 4 PM $0.0204
+0.01%
$8.45 million $49,117
May 16, 3 PM $0.0204
+0.75%
$8.45 million $48,738
May 16, 2 PM $0.0202
+1.14%
$8.38 million $61,426
May 16, 1 PM $0.02
+0.01%
$8.29 million $58,615
May 16, 12 PM $0.02
+0.05%
$8.29 million $57,798
May 16, 11 AM $0.02
+0.00%
$8.29 million $58,191