Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 4 PM $0.0215
+0.57%
$9.45 million $128,729
May 24, 3 PM $0.0214
-0.02%
$9.4 million $122,285
May 24, 2 PM $0.0214
+0.05%
$9.4 million $132,021
May 24, 1 PM $0.0214
+0.40%
$9.4 million $132,659
May 24, 12 PM $0.0213
+0.15%
$9.36 million $136,989
May 24, 11 AM $0.0213
+0.78%
$9.34 million $137,147
May 24, 10 AM $0.0211
-2.00%
$9.27 million $126,105
May 24, 9 AM $0.0215
+1.33%
$9.46 million $118,697
May 24, 8 AM $0.0212
+1.09%
$9.34 million $119,285
May 24, 7 AM $0.021
+0.10%
$9.24 million $115,863
May 24, 6 AM $0.021
-0.79%
$9.23 million $117,944
May 24, 5 AM $0.0212
-5.01%
$9.3 million $128,446
May 24, 4 AM $0.0223
-0.04%
$9.79 million $134,741
May 24, 3 AM $0.0223
+0.10%
$9.8 million $151,018
May 24, 2 AM $0.0223
+0.73%
$9.79 million $153,084
May 24, 1 AM $0.0221
+0.68%
$9.72 million $161,034
May 24, 12 AM $0.0219
+0.75%
$9.65 million $168,249
May 23, 11 PM $0.0218
+0.05%
$9.58 million $173,498
May 23, 10 PM $0.0218
-0.08%
$9.57 million $180,078
May 23, 9 PM $0.0218
+0.43%
$9.58 million $185,898
May 23, 8 PM $0.0217
+0.14%
$9.54 million $185,671
May 23, 7 PM $0.0217
-0.04%
$9.53 million $182,928
May 23, 6 PM $0.0217
+0.10%
$9.53 million $197,643
May 23, 5 PM $0.0217
+0.17%
$9.52 million $214,260
May 23, 4 PM $0.0216
+0.06%
$9.5 million $224,487
May 23, 3 PM $0.0216
-0.18%
$9.5 million $222,183
May 23, 2 PM $0.0216
+0.11%
$9.52 million $212,008
May 23, 1 PM $0.0216
+0.77%
$9.51 million $215,179
May 23, 12 PM $0.0215
+2.31%
$9.43 million $213,481
May 23, 11 AM $0.021
+2.02%
$9.22 million $205,876
May 23, 10 AM $0.0206
+0.12%
$9.04 million $242,323
May 23, 9 AM $0.0205
+0.13%
$9.03 million $255,301
May 23, 8 AM $0.0205
-0.03%
$9.01 million $266,532
May 23, 7 AM $0.0205
-0.05%
$9.02 million $273,528
May 23, 6 AM $0.0205
-0.28%
$9.02 million $277,603
May 23, 5 AM $0.0206
-0.52%
$9.05 million $267,659
May 23, 4 AM $0.0207
-0.33%
$9.09 million $251,569
May 23, 3 AM $0.0207
-0.25%
$9.12 million $242,535
May 23, 2 AM $0.0208
-0.60%
$9.15 million $241,076
May 23, 1 AM $0.0209
+0.40%
$9.2 million $233,438
May 23, 12 AM $0.0208
-2.82%
$9.17 million $219,404
May 22, 11 PM $0.0214
+0.12%
$9.43 million $215,157
May 22, 10 PM $0.0214
+0.19%
$9.42 million $209,672
May 22, 9 PM $0.0214
-0.06%
$9.4 million $209,455
May 22, 8 PM $0.0214
+0.10%
$9.41 million $209,226
May 22, 7 PM $0.0214
+0.25%
$9.4 million $235,746
May 22, 6 PM $0.0213
+0.77%
$9.38 million $223,506
May 22, 5 PM $0.0212
-0.75%
$9.3 million $212,687
May 22, 4 PM $0.0213
-0.02%
$9.37 million $202,480
May 22, 3 PM $0.0213
-1.91%
$9.37 million $197,345