Scor Historical Data

SCOR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0178
+0.20%
$ 7.81 million $ 322,898
Jun 3, 9 AM $ 0.0177
-1.18%
$ 7.8 million $ 316,013
Jun 3, 8 AM $ 0.0179
-1.82%
$ 7.89 million $ 286,562
Jun 3, 7 AM $ 0.0183
-1.38%
$ 8.04 million $ 274,893
Jun 3, 6 AM $ 0.0185
-0.19%
$ 8.15 million $ 280,490
Jun 3, 5 AM $ 0.0186
-1.50%
$ 8.17 million $ 275,517
Jun 3, 4 AM $ 0.0189
+0.28%
$ 8.29 million $ 296,130
Jun 3, 3 AM $ 0.0188
+0.11%
$ 8.27 million $ 308,372
Jun 3, 2 AM $ 0.0188
+0.20%
$ 8.26 million $ 296,992
Jun 3, 1 AM $ 0.0187
-0.23%
$ 8.24 million $ 305,095
Jun 3, 12 AM $ 0.0188
+0.01%
$ 8.26 million $ 298,780
Jun 2, 11 PM $ 0.0188
+0.38%
$ 8.26 million $ 298,588
Jun 2, 10 PM $ 0.0187
-0.74%
$ 8.23 million $ 300,665
Jun 2, 9 PM $ 0.0188
+0.25%
$ 8.29 million $ 301,830
Jun 2, 8 PM $ 0.0188
+2.97%
$ 8.27 million $ 317,983
Jun 2, 7 PM $ 0.0183
-0.12%
$ 8.03 million $ 316,886
Jun 2, 6 PM $ 0.0183
-2.91%
$ 8.04 million $ 320,810
Jun 2, 5 PM $ 0.0188
-0.50%
$ 8.28 million $ 296,113
Jun 2, 4 PM $ 0.0189
-6.31%
$ 8.32 million $ 279,637
Jun 2, 3 PM $ 0.0202
+18.10%
$ 8.88 million $ 241,376
Jun 2, 2 PM $ 0.0171
-1.01%
$ 7.52 million $ 155,209
Jun 2, 1 PM $ 0.0173
-0.76%
$ 7.6 million $ 155,552
Jun 2, 12 PM $ 0.0174
-0.66%
$ 7.66 million $ 165,898
Jun 2, 11 AM $ 0.0175
-0.25%
$ 7.71 million $ 170,300
Jun 2, 10 AM $ 0.0176
-0.29%
$ 7.73 million $ 185,890
Jun 2, 9 AM $ 0.0176
-0.65%
$ 7.75 million $ 194,065
Jun 2, 8 AM $ 0.0177
-0.12%
$ 7.8 million $ 199,170
Jun 2, 7 AM $ 0.0178
-0.61%
$ 7.81 million $ 218,315
Jun 2, 6 AM $ 0.0179
-0.41%
$ 7.86 million $ 216,892
Jun 2, 5 AM $ 0.0179
-0.87%
$ 7.89 million $ 213,427
Jun 2, 4 AM $ 0.0181
-0.41%
$ 7.96 million $ 198,642
Jun 2, 3 AM $ 0.0182
+0.03%
$ 7.99 million $ 189,154
Jun 2, 2 AM $ 0.0182
-0.47%
$ 7.99 million $ 195,154
Jun 2, 1 AM $ 0.0183
-0.91%
$ 8.03 million $ 204,183
Jun 2, 12 AM $ 0.0184
-0.28%
$ 8.1 million $ 206,620
Jun 1, 11 PM $ 0.0185
-0.44%
$ 8.12 million $ 207,799
Jun 1, 10 PM $ 0.0186
-0.78%
$ 8.16 million $ 214,620
Jun 1, 9 PM $ 0.0187
+1.03%
$ 8.22 million $ 212,987
Jun 1, 8 PM $ 0.0185
+0.19%
$ 8.14 million $ 192,631
Jun 1, 7 PM $ 0.0185
+0.13%
$ 8.12 million $ 193,374
Jun 1, 6 PM $ 0.0184
+0.14%
$ 8.11 million $ 197,430
Jun 1, 5 PM $ 0.0184
-0.11%
$ 8.1 million $ 197,066
Jun 1, 4 PM $ 0.0184
+0.01%
$ 8.11 million $ 239,565
Jun 1, 3 PM $ 0.0184
+0.13%
$ 8.11 million $ 241,128
Jun 1, 2 PM $ 0.0184
-0.85%
$ 8.1 million $ 244,069
Jun 1, 1 PM $ 0.0186
+0.15%
$ 8.17 million $ 242,056
Jun 1, 12 PM $ 0.0185
+1.14%
$ 8.16 million $ 235,588
Jun 1, 11 AM $ 0.0183
-0.96%
$ 8.07 million $ 250,003
Jun 1, 10 AM $ 0.0185
-0.44%
$ 8.14 million $ 240,413
Jun 1, 9 AM $ 0.0186
+1.29%
$ 8.18 million $ 247,777