Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scor Historical Data

SCOR Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 PM $0.0105
-0.23%
$4.61 million $58,098
Sep 16, 5 PM $0.0105
-0.90%
$4.62 million $57,656
Sep 16, 4 PM $0.0106
-2.53%
$4.66 million $55,491
Sep 16, 3 PM $0.0109
-0.05%
$4.78 million $49,010
Sep 16, 2 PM $0.0109
-0.45%
$4.78 million $48,848
Sep 16, 1 PM $0.0109
-0.16%
$4.8 million $48,397
Sep 16, 12 PM $0.0109
+0.04%
$4.81 million $48,281
Sep 16, 11 AM $0.0109
-0.38%
$4.81 million $48,306
Sep 16, 10 AM $0.011
-2.41%
$4.83 million $47,560
Sep 16, 9 AM $0.0112
-0.12%
$4.95 million $45,197
Sep 16, 8 AM $0.0113
+2.29%
$4.99 million $43,022
Sep 16, 7 AM $0.0111
-0.63%
$4.88 million $19,220
Sep 16, 6 AM $0.0111
-1.07%
$4.91 million $18,739
Sep 16, 5 AM $0.0113
-1.14%
$4.96 million $12,345
Sep 16, 4 AM $0.0114
-2.44%
$5.02 million $10,808
Sep 16, 3 AM $0.0117
+0.02%
$5.14 million $1,947
Sep 16, 2 AM $0.0117
+0.00%
$5.14 million $1,941
Sep 16, 1 AM $0.0117
+0.00%
$5.14 million $1,941
Sep 16, 12 AM $0.0117
+0.01%
$5.14 million $1,941
Sep 15, 11 PM $0.0117
-0.22%
$5.14 million $4,356
Sep 15, 10 PM $0.0117
+0.01%
$5.15 million $4,356
Sep 15, 9 PM $0.0117
+0.08%
$5.15 million $4,355
Sep 15, 8 PM $0.0117
-0.18%
$5.15 million $3,917
Sep 15, 7 PM $0.0117
+0.11%
$5.16 million $3,884
Sep 15, 6 PM $0.0117
+0.15%
$5.15 million $2,002
Sep 15, 5 PM $0.0117
+0.06%
$5.14 million $1,529
Sep 15, 4 PM $0.0117
+0.00%
$5.14 million $4,226
Sep 15, 3 PM $0.0117
-0.11%
$5.14 million $4,438
Sep 15, 2 PM $0.0117
+0.00%
$5.15 million $24,897
Sep 15, 1 PM $0.0117
+0.00%
$5.15 million $24,897
Sep 15, 12 PM $0.0117
-0.04%
$5.15 million $24,897
Sep 15, 11 AM $0.0117
+0.00%
$5.15 million $24,897
Sep 15, 10 AM $0.0117
+0.38%
$5.15 million $24,896
Sep 15, 9 AM $0.0116
+0.76%
$5.13 million $24,910
Sep 15, 8 AM $0.0116
+0.07%
$5.09 million $24,908
Sep 15, 7 AM $0.0116
+0.20%
$5.09 million $24,182
Sep 15, 6 AM $0.0115
+0.00%
$5.08 million $24,174
Sep 15, 5 AM $0.0115
+0.00%
$5.08 million $24,191
Sep 15, 4 AM $0.0115
-0.20%
$5.08 million $24,191
Sep 15, 3 AM $0.0116
+0.20%
$5.09 million $24,191
Sep 15, 2 AM $0.0115
+0.00%
$5.08 million $24,240
Sep 15, 1 AM $0.0115
-0.26%
$5.08 million $24,240
Sep 15, 12 AM $0.0116
+0.36%
$5.09 million $24,240
Sep 14, 11 PM $0.0115
+0.00%
$5.07 million $21,766
Sep 14, 10 PM $0.0115
+0.00%
$5.07 million $21,766
Sep 14, 9 PM $0.0115
-0.08%
$5.07 million $21,766
Sep 14, 8 PM $0.0115
+0.00%
$5.08 million $21,765
Sep 14, 7 PM $0.0115
+0.00%
$5.08 million $21,765
Sep 14, 6 PM $0.0115
+0.07%
$5.08 million $21,760
Sep 14, 5 PM $0.0115
-0.07%
$5.07 million $21,786