Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.00989
+3.82%
$39.78 million $45.52 million
Jan 19, 2026 $0.00953
-12.53%
$38.11 million $7.27 million
Jan 18, 2026 $0.0109
-6.91%
$43.55 million $2.44 million
Jan 17, 2026 $0.0117
+26.79%
$46.4 million $3.78 million
Jan 16, 2026 $0.00922
+4.46%
$36.86 million $2.95 million
Jan 15, 2026 $0.00882
-11.12%
$35.27 million $192,581
Jan 14, 2026 $0.00993
+11.44%
$39.67 million $279,021
Jan 13, 2026 $0.0089
+0.15%
$35.71 million $181,594
Jan 12, 2026 $0.00889
+0.97%
$35.55 million $277,038
Jan 11, 2026 $0.00882
+3.58%
$35.17 million $420,469
Jan 10, 2026 $0.00851
+3.76%
$34.05 million $250,669
Jan 9, 2026 $0.0082
-4.53%
$32.81 million $532,154
Jan 8, 2026 $0.00859
+9.55%
$34.42 million $1.16 million
Jan 7, 2026 $0.00784
-12.87%
$31.5 million $814,921
Jan 6, 2026 $0.009
-4.22%
$36.01 million $754,053
Jan 5, 2026 $0.0094
-8.31%
$37.6 million $833,148
Jan 4, 2026 $0.0103
-1.64%
$41 million $662,211
Jan 3, 2026 $0.0104
+0.27%
$41.72 million $1.44 million
Jan 2, 2026 $0.0104
-12.21%
$41.55 million $2.14 million
Jan 1, 2026 $0.0118
+1.68%
$47.34 million $10.78 million
Dec 31, 2025 $0.0118
-32.35%
$46.48 million $10.76 million
Dec 30, 2025 $0.0175
+33.65%
$69.81 million $60.92 million
Dec 29, 2025 $0.0129
+6.69%
$52.39 million $50.54 million
Dec 28, 2025 $0.012
+3.15%
$48.48 million $14.32 million
Dec 27, 2025 $0.0117
+18.01%
$46.63 million $17.21 million
Dec 26, 2025 $0.0099
-0.19%
$39.52 million $23.41 million
Dec 25, 2025 $0.00982
-0.06%
$39.67 million $17.59 million
Dec 24, 2025 $0.00982
+0.67%
$39.31 million $42.9 million
Dec 23, 2025 $0.00998
+6.83%
$39.1 million $15.91 million
Dec 22, 2025 $0.00934
+4.00%
$37.36 million $17.89 million
Dec 21, 2025 $0.00891
-9.26%
$35.92 million $18.2 million
Dec 20, 2025 $0.00972
-0.63%
$39.28 million $23.93 million
Dec 19, 2025 $0.00949
-26.86%
$39.13 million $18.41 million
Dec 18, 2025 $0.013
-20.17%
$51.92 million $29.09 million
Download