Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 PM $0.0151
+1.03%
$6.66 million $213,683
Jun 3, 9 PM $0.015
+0.83%
$6.59 million $212,219
Jun 3, 8 PM $0.0149
+0.74%
$6.53 million $211,314
Jun 3, 7 PM $0.0147
-0.46%
$6.49 million $223,946
Jun 3, 6 PM $0.0148
-0.50%
$6.52 million $219,221
Jun 3, 5 PM $0.0149
-1.61%
$6.55 million $228,789
Jun 3, 4 PM $0.0151
+0.78%
$6.66 million $241,020
Jun 3, 3 PM $0.015
-7.49%
$6.6 million $290,091
Jun 3, 2 PM $0.0162
-0.92%
$7.14 million $376,975
Jun 3, 1 PM $0.0164
-0.97%
$7.2 million $382,970
Jun 3, 12 PM $0.0165
-5.34%
$7.28 million $379,887
Jun 3, 11 AM $0.0175
-1.47%
$7.69 million $336,683
Jun 3, 10 AM $0.0178
+0.20%
$7.81 million $322,898
Jun 3, 9 AM $0.0177
-1.18%
$7.8 million $316,013
Jun 3, 8 AM $0.0179
-1.82%
$7.89 million $286,562
Jun 3, 7 AM $0.0183
-1.38%
$8.04 million $274,893
Jun 3, 6 AM $0.0185
-0.19%
$8.15 million $280,490
Jun 3, 5 AM $0.0186
-1.50%
$8.17 million $275,517
Jun 3, 4 AM $0.0189
+0.28%
$8.29 million $296,130
Jun 3, 3 AM $0.0188
+0.11%
$8.27 million $308,372
Jun 3, 2 AM $0.0188
+0.20%
$8.26 million $296,992
Jun 3, 1 AM $0.0187
-0.23%
$8.24 million $305,095
Jun 3, 12 AM $0.0188
+0.01%
$8.26 million $298,780
Jun 2, 11 PM $0.0188
+0.38%
$8.26 million $298,588
Jun 2, 10 PM $0.0187
-0.74%
$8.23 million $300,665
Jun 2, 9 PM $0.0188
+0.25%
$8.29 million $301,830
Jun 2, 8 PM $0.0188
+2.97%
$8.27 million $317,983
Jun 2, 7 PM $0.0183
-0.12%
$8.03 million $316,886
Jun 2, 6 PM $0.0183
-2.91%
$8.04 million $320,810
Jun 2, 5 PM $0.0188
-0.50%
$8.28 million $296,113
Jun 2, 4 PM $0.0189
-6.31%
$8.32 million $279,637
Jun 2, 3 PM $0.0202
+18.10%
$8.88 million $241,376
Jun 2, 2 PM $0.0171
-1.01%
$7.52 million $155,209
Jun 2, 1 PM $0.0173
-0.76%
$7.6 million $155,552
Jun 2, 12 PM $0.0174
-0.66%
$7.66 million $165,898
Jun 2, 11 AM $0.0175
-0.25%
$7.71 million $170,300
Jun 2, 10 AM $0.0176
-0.29%
$7.73 million $185,890
Jun 2, 9 AM $0.0176
-0.65%
$7.75 million $194,065
Jun 2, 8 AM $0.0177
-0.12%
$7.8 million $199,170
Jun 2, 7 AM $0.0178
-0.61%
$7.81 million $218,315
Jun 2, 6 AM $0.0179
-0.41%
$7.86 million $216,892
Jun 2, 5 AM $0.0179
-0.87%
$7.89 million $213,427
Jun 2, 4 AM $0.0181
-0.41%
$7.96 million $198,642
Jun 2, 3 AM $0.0182
+0.03%
$7.99 million $189,154
Jun 2, 2 AM $0.0182
-0.47%
$7.99 million $195,154
Jun 2, 1 AM $0.0183
-0.91%
$8.03 million $204,183
Jun 2, 12 AM $0.0184
-0.28%
$8.1 million $206,620
Jun 1, 11 PM $0.0185
-0.44%
$8.12 million $207,799
Jun 1, 10 PM $0.0186
-0.78%
$8.16 million $214,620
Jun 1, 9 PM $0.0187
+1.03%
$8.22 million $212,987