Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 1 AM $0.0157
+0.20%
$6.88 million $129,760
Jun 8, 12 AM $0.0156
-0.32%
$6.87 million $131,945
Jun 7, 11 PM $0.0157
+0.19%
$6.89 million $131,490
Jun 7, 10 PM $0.0156
+2.29%
$6.88 million $132,879
Jun 7, 9 PM $0.0153
+2.06%
$6.72 million $134,692
Jun 7, 8 PM $0.015
+0.13%
$6.59 million $137,500
Jun 7, 7 PM $0.015
-0.26%
$6.58 million $139,845
Jun 7, 6 PM $0.015
-0.20%
$6.6 million $143,691
Jun 7, 5 PM $0.015
+0.01%
$6.61 million $145,746
Jun 7, 4 PM $0.015
-0.14%
$6.61 million $139,175
Jun 7, 3 PM $0.0151
-0.06%
$6.62 million $126,682
Jun 7, 2 PM $0.0151
-0.32%
$6.62 million $132,595
Jun 7, 1 PM $0.0151
-1.08%
$6.64 million $128,566
Jun 7, 12 PM $0.0153
-0.80%
$6.72 million $121,634
Jun 7, 11 AM $0.0154
+1.80%
$6.77 million $121,196
Jun 7, 10 AM $0.0151
+0.90%
$6.65 million $121,544
Jun 7, 9 AM $0.015
-0.07%
$6.59 million $115,205
Jun 7, 8 AM $0.015
-0.41%
$6.6 million $117,011
Jun 7, 7 AM $0.0151
+0.02%
$6.62 million $118,577
Jun 7, 6 AM $0.0151
-0.58%
$6.62 million $120,647
Jun 7, 5 AM $0.0151
-2.13%
$6.66 million $122,400
Jun 7, 4 AM $0.0155
+1.13%
$6.81 million $112,612
Jun 7, 3 AM $0.0153
+1.86%
$6.73 million $106,819
Jun 7, 2 AM $0.015
-1.68%
$6.61 million $105,557
Jun 7, 1 AM $0.0153
+2.45%
$6.72 million $99,244
Jun 7, 12 AM $0.0149
+0.19%
$6.56 million $96,903
Jun 6, 11 PM $0.0149
+0.72%
$6.55 million $96,795
Jun 6, 10 PM $0.0148
+1.06%
$6.5 million $97,188
Jun 6, 9 PM $0.0146
+0.66%
$6.43 million $97,857
Jun 6, 8 PM $0.0145
+0.40%
$6.39 million $89,526
Jun 6, 7 PM $0.0145
+0.48%
$6.36 million $87,407
Jun 6, 6 PM $0.0144
+0.56%
$6.33 million $81,831
Jun 6, 5 PM $0.0143
+0.52%
$6.3 million $74,101
Jun 6, 4 PM $0.0142
+2.09%
$6.26 million $63,262
Jun 6, 3 PM $0.0139
+2.72%
$6.13 million $65,888
Jun 6, 2 PM $0.0136
+0.23%
$5.97 million $57,871
Jun 6, 1 PM $0.0135
+0.24%
$5.96 million $57,371
Jun 6, 12 PM $0.0135
+0.00%
$5.94 million $59,228
Jun 6, 11 AM $0.0135
+0.35%
$5.94 million $57,349
Jun 6, 10 AM $0.0135
-0.31%
$5.92 million $59,324
Jun 6, 9 AM $0.0135
+0.15%
$5.94 million $65,092
Jun 6, 8 AM $0.0135
-0.07%
$5.93 million $67,287
Jun 6, 7 AM $0.0135
+0.06%
$5.94 million $69,278
Jun 6, 6 AM $0.0135
-0.21%
$5.93 million $68,066
Jun 6, 5 AM $0.0135
+0.28%
$5.95 million $76,828
Jun 6, 4 AM $0.0135
+0.00%
$5.93 million $82,002
Jun 6, 3 AM $0.0135
-0.07%
$5.93 million $92,754
Jun 6, 2 AM $0.0135
+0.00%
$5.93 million $104,437
Jun 6, 1 AM $0.0135
-0.06%
$5.93 million $120,326
Jun 6, 12 AM $0.0135
-0.07%
$5.94 million $124,390