Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2 AM $0.0157
-0.13%
$6.91 million $122,143
Jun 10, 1 AM $0.0157
+0.06%
$6.92 million $115,288
Jun 10, 12 AM $0.0157
-0.31%
$6.91 million $117,224
Jun 9, 11 PM $0.0158
-0.06%
$6.94 million $128,091
Jun 9, 10 PM $0.0158
+0.00%
$6.94 million $157,021
Jun 9, 9 PM $0.0158
+0.25%
$6.94 million $147,626
Jun 9, 8 PM $0.0157
-0.06%
$6.92 million $153,282
Jun 9, 7 PM $0.0157
-0.13%
$6.93 million $155,911
Jun 9, 6 PM $0.0158
-0.19%
$6.94 million $156,487
Jun 9, 5 PM $0.0158
-0.13%
$6.95 million $165,783
Jun 9, 4 PM $0.0158
+0.06%
$6.96 million $165,789
Jun 9, 3 PM $0.0158
-0.25%
$6.95 million $179,195
Jun 9, 2 PM $0.0158
+0.19%
$6.97 million $182,771
Jun 9, 1 PM $0.0158
-0.19%
$6.96 million $181,563
Jun 9, 12 PM $0.0158
+0.19%
$6.97 million $175,590
Jun 9, 11 AM $0.0158
-0.06%
$6.96 million $167,216
Jun 9, 10 AM $0.0158
+0.06%
$6.96 million $164,756
Jun 9, 9 AM $0.0158
-0.06%
$6.96 million $164,950
Jun 9, 8 AM $0.0158
+0.57%
$6.96 million $170,096
Jun 9, 7 AM $0.0157
-0.56%
$6.92 million $170,826
Jun 9, 6 AM $0.0158
+0.01%
$6.96 million $172,894
Jun 9, 5 AM $0.0158
+1.20%
$6.96 million $162,959
Jun 9, 4 AM $0.0156
+0.71%
$6.88 million $163,133
Jun 9, 3 AM $0.0155
+0.00%
$6.83 million $166,745
Jun 9, 2 AM $0.0155
+0.13%
$6.83 million $176,183
Jun 9, 1 AM $0.0155
+2.01%
$6.82 million $175,823
Jun 9, 12 AM $0.0152
-0.39%
$6.69 million $166,438
Jun 8, 11 PM $0.0153
+1.09%
$6.71 million $156,407
Jun 8, 10 PM $0.0151
-0.06%
$6.64 million $126,862
Jun 8, 9 PM $0.0151
+0.87%
$6.65 million $129,730
Jun 8, 8 PM $0.015
-0.14%
$6.59 million $128,437
Jun 8, 7 PM $0.015
-0.13%
$6.6 million $126,183
Jun 8, 6 PM $0.015
+0.60%
$6.61 million $120,520
Jun 8, 5 PM $0.0149
-2.09%
$6.57 million $117,976
Jun 8, 4 PM $0.0153
-0.07%
$6.71 million $129,538
Jun 8, 3 PM $0.0153
-1.60%
$6.71 million $127,768
Jun 8, 2 PM $0.0155
+0.00%
$6.82 million $115,904
Jun 8, 1 PM $0.0155
+0.13%
$6.82 million $122,735
Jun 8, 12 PM $0.0155
+0.90%
$6.81 million $129,727
Jun 8, 11 AM $0.0154
+0.59%
$6.75 million $128,460
Jun 8, 10 AM $0.0153
+1.26%
$6.71 million $127,816
Jun 8, 9 AM $0.0151
+0.46%
$6.63 million $133,220
Jun 8, 8 AM $0.015
+0.00%
$6.6 million $128,367
Jun 8, 7 AM $0.015
-1.05%
$6.6 million $125,499
Jun 8, 6 AM $0.0152
+0.46%
$6.67 million $120,827
Jun 8, 5 AM $0.0151
+0.66%
$6.64 million $119,104
Jun 8, 4 AM $0.015
-3.34%
$6.59 million $129,941
Jun 8, 3 AM $0.0155
-1.02%
$6.82 million $133,445
Jun 8, 2 AM $0.0157
+0.13%
$6.89 million $123,459
Jun 8, 1 AM $0.0157
+0.20%
$6.88 million $129,760